Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (CSE: IWIN )

0.3000 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.2050 0 +0.07(+57.69%)
Mar 20, 2024 0.1300 0.1300 0 +0.04(+44.44%)
Mar 18, 2024 0.0900 0.0900 0 -0.03(-21.74%)
Mar 13, 2024 0.1150 0.1150 0 -0.00(-4.17%)
Mar 08, 2024 0.1200 0 -0.01(-4.00%)
Mar 07, 2024 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Feb 26, 2024 0.1400 0 +0.00(+0.00%)
Feb 23, 2024 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Feb 22, 2024 0.1450 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Feb 21, 2024 0.0500 0.1500 0.0500 0.1500 9,294 -0.05(-23.08%)
Feb 15, 2024 0.1950 0 +0.01(+5.41%)
Feb 08, 2024 0.1850 0 +0.00(+0.00%)
Feb 02, 2024 0.1850 0 -0.01(-5.13%)
Jan 30, 2024 0.1950 0.1950 0 +0.00(+0.00%)
Jan 26, 2024 0.1950 0 -0.01(-2.50%)
Jan 25, 2024 0.2000 0.2000 0.1500 0.2000 7,601 -0.05(-20.00%)
Jan 24, 2024 0.2500 0.2500 0.2500 0.2500 650 +0.00(+0.00%)
Jan 19, 2024 0.2500 0 +0.00(+0.00%)
Jan 09, 2024 0.2500 0 +0.05(+25.00%)
Jan 05, 2024 0.2000 0 +0.01(+5.26%)
Dec 29, 2023 0.1900 0 -0.01(-5.00%)
Dec 28, 2023 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Dec 22, 2023 0.2050 360 -0.05(-19.61%)
Dec 15, 2023 0.2550 0 +0.05(+27.50%)
Dec 12, 2023 0.2000 0.2000 0 -0.15(-42.86%)
Dec 06, 2023 0.3500 0 +0.00(+0.00%)
Dec 05, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Dec 04, 2023 0.3500 0.3500 0.3400 0.3400 3,000 +0.00(+0.00%)
Nov 28, 2023 0.3400 0.3400 100 +0.00(+0.00%)
Nov 27, 2023 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
Nov 21, 2023 0.3450 0.3450 0 +0.00(+1.47%)
Nov 20, 2023 0.3400 0.3400 0.3400 0.3400 760 -0.05(-13.92%)
Nov 17, 2023 0.4000 0.4000 0.3500 0.3950 11,100 -0.10(-21.00%)
Nov 14, 2023 0.5000 0.5000 0 +0.00(+0.00%)
Nov 07, 2023 0.5000 0 -0.20(-28.57%)
Nov 03, 2023 0.7000 50 -0.05(-6.67%)
Nov 02, 2023 0.7500 0.7500 0.7500 0.7500 500 +0.04(+5.63%)
Nov 01, 2023 0.7000 0.7100 0.7000 0.7100 1,000 +0.01(+1.43%)
Oct 30, 2023 0.7000 0.7000 0 -0.10(-12.50%)
Oct 25, 2023 0.8000 0.8000 0 -0.20(-20.00%)
Oct 23, 2023 1.000 1.000 700 -0.10(-9.09%)
Oct 19, 2023 1.100 1.100 0 +0.08(+7.84%)
Oct 18, 2023 1.070 1.070 1.020 1.020 400 -0.01(-0.97%)
Oct 17, 2023 1.050 1.050 1.030 1.030 1,100 -0.07(-6.36%)
Oct 16, 2023 1.210 1.210 1.100 1.100 500 -0.05(-4.35%)
Oct 13, 2023 1.220 1.220 1.150 1.150 500 -0.07(-5.74%)
Oct 12, 2023 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
Oct 11, 2023 1.220 1.220 1.220 1.220 100 +0.02(+1.67%)
Oct 06, 2023 1.200 0 -0.05(-4.00%)
Oct 05, 2023 1.250 1.250 1.250 1.250 100 +0.01(+0.81%)
Oct 04, 2023 1.240 1.240 1.240 1.240 100 +0.00(+0.00%)
Oct 03, 2023 1.280 1.280 1.200 1.240 600 -0.04(-3.13%)
Oct 02, 2023 1.280 1.280 1.280 1.280 100 +0.00(+0.00%)
Sep 29, 2023 1.280 1.280 1.280 1.280 100 +0.00(+0.00%)
Sep 28, 2023 1.280 1.280 1.280 1.280 100 +0.01(+0.79%)
Sep 27, 2023 1.270 1.270 1.270 1.270 100 +0.01(+0.79%)
Sep 26, 2023 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Sep 25, 2023 1.260 1.260 1.260 1.260 100 +0.01(+0.80%)
Sep 22, 2023 1.250 1.250 1.250 1.250 500 +0.04(+3.31%)
Sep 21, 2023 1.220 1.220 1.210 1.210 500 +0.00(+0.00%)
Sep 20, 2023 1.220 1.220 1.210 1.210 500 +0.00(+0.00%)
Sep 19, 2023 1.270 1.270 1.210 1.210 800 -0.05(-3.97%)
Sep 18, 2023 1.260 1.260 1.260 1.260 400 +0.01(+0.80%)
Sep 15, 2023 1.250 1.250 1.250 1.250 500 +0.05(+4.17%)
Sep 14, 2023 1.200 1.200 1.200 1.200 500 +0.01(+0.84%)
Sep 13, 2023 1.190 1.190 1.190 1.190 400 +0.00(+0.00%)
Sep 12, 2023 1.190 1.190 1.190 1.190 400 -0.01(-0.83%)
Sep 11, 2023 1.300 1.300 1.200 1.200 800 -0.09(-6.98%)
Sep 08, 2023 1.290 1.290 1.290 1.290 500 +0.19(+17.27%)
Sep 07, 2023 1.310 1.310 1.100 1.100 1,700 -0.20(-15.38%)
Sep 06, 2023 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Sep 05, 2023 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Sep 01, 2023 1.300 0 +0.00(+0.00%)
Aug 31, 2023 1.340 1.340 1.300 1.300 300 -0.03(-2.26%)
Aug 30, 2023 1.330 1.330 1.330 1.330 100 +0.01(+0.76%)
Aug 29, 2023 1.320 1.320 1.320 1.320 100 +0.01(+0.76%)
Aug 28, 2023 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
Aug 25, 2023 1.300 1.300 1.300 1.300 100 +0.05(+4.00%)
Aug 24, 2023 1.300 1.300 1.200 1.250 1,300 -0.08(-6.02%)
Aug 23, 2023 1.330 1.330 1.320 1.330 900 +0.01(+0.76%)
Aug 22, 2023 1.320 1.320 1.320 1.320 500 +0.01(+0.76%)
Aug 21, 2023 1.310 1.310 1.300 1.310 900 +0.01(+0.77%)
Aug 16, 2023 1.300 1.300 0 +0.00(+0.00%)
Aug 15, 2023 1.350 1.350 1.300 1.300 700 -0.04(-2.99%)
Aug 14, 2023 1.350 1.350 1.340 1.340 600 -0.01(-0.74%)
Aug 11, 2023 1.450 1.450 1.350 1.350 1,000 +0.00(+0.00%)
Aug 10, 2023 1.400 1.460 1.350 1.350 1,400 +0.00(+0.00%)
Aug 09, 2023 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Aug 04, 2023 1.350 0 +0.00(+0.00%)
Aug 03, 2023 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Aug 02, 2023 1.350 1.350 1.350 1.350 500 -0.05(-3.57%)
Jul 31, 2023 1.400 1.400 0 -0.03(-2.10%)
Jul 28, 2023 1.430 1.430 1.430 1.430 400 +0.03(+2.14%)
Jul 27, 2023 1.450 1.450 1.400 1.400 200 -0.05(-3.45%)
Jul 25, 2023 1.450 1.450 0 +0.08(+5.84%)
Jul 24, 2023 1.380 1.500 1.370 1.370 630 +0.00(+0.00%)
Jul 21, 2023 1.380 1.380 1.370 1.370 510 +0.02(+1.48%)
Jul 20, 2023 1.350 1.350 1.350 1.350 520 -0.07(-4.93%)
Jul 19, 2023 1.420 1.420 1.420 1.420 410 +0.07(+5.19%)
Jul 18, 2023 1.350 1.350 1.350 1.350 900 +0.04(+3.05%)
Jul 17, 2023 1.310 1.310 1.310 1.310 400 -0.01(-0.76%)
Jul 14, 2023 1.320 1.320 1.320 1.320 400 +0.00(+0.00%)
Jul 13, 2023 1.330 1.330 1.320 1.320 501 -0.01(-0.75%)
Jul 12, 2023 1.340 1.340 1.330 1.330 1,000 -0.01(-0.75%)
Jul 11, 2023 1.340 1.340 1.340 1.340 400 -0.01(-0.74%)
Jul 10, 2023 1.350 1.350 1.350 1.350 550 +0.00(+0.00%)
Jul 07, 2023 1.350 1.350 1.350 1.350 400 +0.00(+0.00%)
Jul 06, 2023 1.440 1.440 1.350 1.350 1,100 -0.09(-6.25%)
Jul 05, 2023 1.360 1.440 1.360 1.440 1,325 +0.09(+6.67%)
Jul 04, 2023 1.350 1.350 1.350 1.350 510 +0.02(+1.50%)
Jun 30, 2023 1.330 0 -0.02(-1.48%)
Jun 26, 2023 1.350 1.350 100 +0.00(+0.00%)
Jun 23, 2023 1.350 1.350 1.350 1.350 100 -0.05(-3.57%)
Jun 22, 2023 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Jun 21, 2023 1.450 1.450 1.400 1.400 4,300 -0.10(-6.67%)
Jun 19, 2023 1.500 1.500 0 +0.00(+0.00%)
Jun 16, 2023 1.540 1.540 1.500 1.500 330 -0.05(-3.23%)
Jun 15, 2023 1.660 1.660 1.550 1.550 2,200 -0.45(-22.50%)
May 08, 2023 2.000 2.020 2.000 2.000 500 -0.02(-0.99%)
May 05, 2023 2.280 2.280 2.020 2.020 3,020 -0.19(-8.60%)
May 04, 2023 2.210 2.210 2.210 2.210 450 +0.00(+0.00%)
May 03, 2023 2.210 2.210 2.210 2.210 400 +0.00(+0.00%)
May 02, 2023 2.210 2.210 2.210 2.210 400 -0.04(-1.78%)
May 01, 2023 2.250 2.250 2.250 2.250 445 +0.00(+0.00%)
Apr 28, 2023 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Apr 27, 2023 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
Apr 26, 2023 2.400 2.400 2.250 2.250 1,115 -0.15(-6.25%)
Apr 25, 2023 2.530 2.530 2.400 2.400 311 -0.10(-4.00%)
Apr 24, 2023 2.530 2.530 2.500 2.500 500 -0.09(-3.47%)
Apr 21, 2023 2.590 2.590 2.590 2.590 500 +0.00(+0.00%)
Apr 20, 2023 2.590 2.590 2.590 2.590 100 +0.09(+3.60%)
Apr 19, 2023 2.590 2.590 2.500 2.500 200 -0.14(-5.30%)
Apr 18, 2023 2.640 2.640 2.640 2.640 100 +0.00(+0.00%)
Apr 17, 2023 2.640 2.640 2.640 2.640 200 +0.09(+3.53%)
Apr 14, 2023 2.700 2.700 2.500 2.550 600 -0.05(-1.92%)
Apr 13, 2023 2.840 2.850 2.600 2.600 600 -0.05(-1.89%)
Apr 12, 2023 2.490 2.650 2.490 2.650 200 +0.20(+8.16%)
Apr 11, 2023 2.690 2.690 2.450 2.450 650 -0.15(-5.77%)
Apr 10, 2023 2.680 2.680 2.600 2.600 300 +0.10(+4.00%)
Apr 06, 2023 2.500 0 -0.29(-10.39%)
Apr 05, 2023 2.800 2.800 2.650 2.790 1,050 +0.04(+1.45%)
Apr 04, 2023 2.830 2.900 2.600 2.750 1,910 -0.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.