Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 28, 2018	0.1100	0.1100	0.1000	0.1050	302,227	-0.01(-4.55%)
Mar 27, 2018	0.1050	0.1100	0.1050	0.1100	181,600	+0.00(+0.00%)
Mar 26, 2018	0.1150	0.1150	0.1050	0.1100	120,750	-0.01(-4.35%)
Mar 23, 2018	0.1300	0.1300	0.1150	0.1150	89,215	-0.01(-11.54%)
Mar 22, 2018	0.1150	0.1300	0.1000	0.1300	1,445,644	+0.01(+8.33%)
Mar 21, 2018	0.1350	0.1350	0.1200	0.1200	265,200	-0.02(-14.29%)
Mar 20, 2018	0.2000	0.2000	0.1200	0.1400	303,350	-0.07(-33.33%)
Mar 19, 2018	0.2350	0.2350	0.2100	0.2100	22,609	-0.01(-4.55%)
Mar 16, 2018	0.2000	0.2250	0.2000	0.2200	49,700	+0.04(+22.22%)
Mar 15, 2018	0.1900	0.1900	0.1800	0.1800	12,114	-0.02(-12.20%)
Mar 14, 2018	0.2050	0.2050	0.2000	0.2050	13,000	+0.00(+2.50%)
Mar 13, 2018	0.2300	0.2300	0.2000	0.2000	63,100	-0.03(-13.04%)
Mar 12, 2018	0.2900	0.2900	0.2250	0.2300	58,499	-0.06(-20.69%)
Mar 09, 2018	0.2950	0.2950	0.2800	0.2900	40,883	+0.01(+3.57%)
Mar 08, 2018	0.2350	0.2800	0.2350	0.2800	45,100	+0.06(+27.27%)
Mar 07, 2018	0.2650	0.2650	0.2200	0.2200	32,523	-0.08(-26.67%)
Mar 06, 2018	0.3100	0.3100	0.2650	0.3000	14,950	+0.00(+0.00%)
Mar 05, 2018	0.3000	0.3200	0.3000	0.3000	65,534	+0.02(+7.14%)
Mar 02, 2018	0.2550	0.2800	0.2550	0.2800	3,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices