Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LQWD )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2150	0.2150	0.2000	0.2050	9,945	-0.01(-4.65%)
Mar 30, 2022	0.2150	0.2150	0.2150	0.2150	23,600	+0.00(+0.00%)
Mar 29, 2022	0.2300	0.2300	0.2150	0.2150	137,734	-0.02(-6.52%)
Mar 28, 2022	0.2300	0.2300	0.2300	0.2300	130,600	+0.00(+0.00%)
Mar 25, 2022	0.2500	0.2500	0.2300	0.2300	81,899	-0.02(-8.00%)
Mar 24, 2022	0.2400	0.2550	0.2400	0.2500	79,500	+0.01(+4.17%)
Mar 23, 2022	0.2350	0.2500	0.2350	0.2400	62,450	+0.01(+2.13%)
Mar 22, 2022	0.2400	0.2400	0.2300	0.2350	216,200	-0.01(-2.08%)
Mar 21, 2022	0.2100	0.2400	0.2100	0.2400	264,350	+0.03(+14.29%)
Mar 18, 2022	0.2000	0.2150	0.2000	0.2100	130,700	+0.01(+5.00%)
Mar 17, 2022	0.2000	0.2000	0.2000	0.2000	97,385	+0.00(+0.00%)
Mar 16, 2022	0.2000	0.2000	0.1950	0.2000	180,875	+0.00(+0.00%)
Mar 15, 2022	0.1900	0.2000	0.1850	0.2000	47,743	+0.01(+5.26%)
Mar 14, 2022	0.2050	0.2050	0.1900	0.1900	191,204	-0.01(-7.32%)
Mar 11, 2022	0.2150	0.2150	0.2050	0.2050	70,659	-0.01(-4.65%)
Mar 10, 2022	0.2200	0.2200	0.2150	0.2150	77,614	-0.02(-8.51%)
Mar 09, 2022	0.2200	0.2350	0.2200	0.2350	54,845	+0.02(+11.90%)
Mar 08, 2022	0.2200	0.2300	0.2100	0.2100	39,775	-0.02(-8.70%)
Mar 07, 2022	0.2100	0.2300	0.2050	0.2300	116,948	+0.01(+2.22%)
Mar 04, 2022	0.2450	0.2450	0.2100	0.2250	190,135	-0.01(-2.17%)
Mar 03, 2022	0.2300	0.2300	0.2200	0.2300	67,825	-0.00(-2.13%)
Mar 02, 2022	0.2350	0.2400	0.2350	0.2350	46,050	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: LQWD )

Historical Prices