Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0550 0 -0.00(-8.33%)
Mar 27, 2024 0.0650 0.0650 0.0550 0.0600 161,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0600 576,425 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Mar 22, 2024 0.0650 0.0650 0.0600 0.0600 418,460 -0.01(-7.69%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0650 319,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0650 0.0650 27,100 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0650 0.0600 0.0650 129,940 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0700 0.0600 0.0650 225,000 -0.01(-7.14%)
Mar 15, 2024 0.0700 0.0700 0.0650 0.0700 137,000 +0.01(+7.69%)
Mar 14, 2024 0.0650 0.0700 0.0600 0.0650 72,100 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0700 0.0650 0.0650 89,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0650 202,398 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 05, 2024 0.0700 0 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0700 8,661 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.0700 0.0650 0.0700 42,679 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0700 0.0600 0.0700 8,300 +0.00(+0.00%)
Feb 23, 2024 0.0700 0 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 14, 2024 0.0750 0 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0750 0.0650 0.0750 102,600 +0.00(+7.14%)
Feb 09, 2024 0.0700 0 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0700 0.0650 0.0700 37,500 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 188,600 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0700 317,400 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 36,077 +0.00(+0.00%)
Jan 12, 2024 0.0650 0 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0650 91,574 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0700 0.0650 0.0650 21,000 +0.00(+0.00%)
Jan 08, 2024 0.0650 0 -0.01(-7.14%)
Jan 04, 2024 0.0700 0 -0.00(-6.67%)
Jan 03, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.