Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2009 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 16, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 18, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2009 0.0700 0.0700 0.0700 0.0700 14,500 +0.04(+133.33%)
Feb 06, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 02, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 19, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2009 0.0300 0.0300 0.0300 0.0300 15,000 -0.04(-53.85%)
Jan 12, 2009 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 09, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 08, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 06, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 05, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 02, 2009 0.0400 0.0650 0.0400 0.0650 20,000 +0.04(+116.67%)
Jan 01, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2008 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Dec 22, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 18, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0500 0.0450 0.0450 30,000 -0.02(-30.77%)
Dec 03, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 02, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 27, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 26, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 25, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 17, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 14, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 11, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 10, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 07, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 06, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 04, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 03, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 31, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2008 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Oct 27, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2008 0.0700 0.0700 0.0700 0.0700 100,000 -0.01(-12.50%)
Oct 21, 2008 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Oct 20, 2008 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Oct 17, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2008 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 03, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2008 0.1000 0.1000 0.1000 0.1000 49,000 -0.03(-23.08%)
Sep 08, 2008 0.1300 0 +0.00(+0.00%)
Sep 05, 2008 0.1300 0 +0.00(+0.00%)
Sep 04, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2008 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 02, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2008 0.1300 0 +0.00(+0.00%)
Aug 27, 2008 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Aug 26, 2008 0.1300 0 +0.00(+0.00%)
Aug 25, 2008 0.1300 0.1300 0.1300 0.1300 24,500 +0.01(+4.00%)
Aug 22, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Aug 21, 2008 0.1250 0 +0.00(+0.00%)
Aug 20, 2008 0.1300 0.1300 0.1250 0.1250 103,000 -0.01(-3.85%)
Aug 19, 2008 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 18, 2008 0.1300 0 +0.00(+0.00%)
Aug 15, 2008 0.1300 0 +0.00(+0.00%)
Aug 14, 2008 0.1300 0 +0.00(+0.00%)
Aug 13, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2008 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-3.70%)
Aug 08, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 07, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 06, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 05, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 04, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 31, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 28, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 25, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 24, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 23, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 22, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 21, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 18, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 17, 2008 0.1350 0.1350 0.1350 0.1350 4,500 -0.02(-15.62%)
Jul 16, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 11, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 04, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2008 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-3.03%)
Jul 01, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 27, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 26, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 24, 2008 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Jun 23, 2008 0.1650 0.1650 0.1650 0.1650 98,000 +0.00(+0.00%)
Jun 20, 2008 0.1650 0.1650 0.1650 0.1650 50,000 -0.04(-21.43%)
Jun 19, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 18, 2008 0.2100 0.2100 0.2100 0.2100 10,000 +0.05(+31.25%)
Jun 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2008 0.1700 0.1700 0.1600 0.1600 36,000 -0.01(-8.57%)
Jun 13, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 12, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 11, 2008 0.1750 0.1750 0.1750 0.1750 10,000 +0.02(+12.90%)
Jun 10, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 09, 2008 0.1550 0.1550 0.1550 0.1550 61,000 +0.00(+0.00%)
Jun 06, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 05, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 04, 2008 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Jun 03, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 02, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 30, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 29, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 28, 2008 0.1650 0.1650 0.1650 0.1650 43,000 +0.00(+0.00%)
May 27, 2008 0.1650 0.1650 0.1600 0.1650 146,000 -0.01(-2.94%)
May 26, 2008 0.1550 0.1700 0.1550 0.1700 35,000 +0.01(+6.25%)
May 23, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
May 22, 2008 0.1550 0.1650 0.1500 0.1650 63,000 +0.02(+10.00%)
May 21, 2008 0.1450 0.1500 0.1450 0.1500 38,000 +0.01(+11.11%)
May 20, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 19, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 16, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 15, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 13, 2008 0.1450 0.1450 0.1350 0.1350 85,000 -0.01(-10.00%)
May 12, 2008 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
May 09, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
May 08, 2008 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
May 07, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2008 0.1400 0.1400 0.1400 0.1400 13,000 -0.01(-9.68%)
May 05, 2008 0.1550 0.1550 0.1550 0.1550 18,000 +0.01(+10.71%)
May 02, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 30, 2008 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 29, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2008 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Apr 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2008 0.1500 0.1500 0.1450 0.1500 63,000 -0.01(-6.25%)
Apr 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2008 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-3.03%)
Apr 21, 2008 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Apr 18, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 17, 2008 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Apr 16, 2008 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-8.33%)
Apr 15, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 14, 2008 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+5.88%)
Apr 11, 2008 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-12.82%)
Apr 10, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 09, 2008 0.1950 0.1950 0.1950 0.1950 18,500 +0.04(+21.88%)
Apr 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2008 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Apr 03, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2008 0.1600 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.