Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 14.84 14.84 14.18 14.18 3,566 -0.85(-5.66%)
Mar 30, 2022 16.50 16.75 14.99 15.03 8,130 -0.85(-5.35%)
Mar 29, 2022 15.41 16.50 14.90 15.88 3,895 +0.68(+4.47%)
Mar 28, 2022 17.40 17.40 14.90 15.20 10,285 -1.90(-11.11%)
Mar 25, 2022 16.20 17.98 15.20 17.10 12,176 +2.10(+14.00%)
Mar 24, 2022 12.88 15.00 12.53 15.00 4,240 +1.99(+15.30%)
Mar 23, 2022 14.04 14.04 12.98 13.01 1,085 -0.34(-2.55%)
Mar 22, 2022 13.14 13.52 12.78 13.35 2,133 +0.85(+6.80%)
Mar 21, 2022 12.60 13.00 12.50 12.50 1,397 -0.40(-3.10%)
Mar 18, 2022 12.13 13.15 12.13 12.90 13,994 +0.50(+4.03%)
Mar 17, 2022 11.89 12.60 11.89 12.40 7,656 +0.88(+7.64%)
Mar 16, 2022 10.88 11.56 10.88 11.52 4,359 +1.27(+12.39%)
Mar 15, 2022 10.01 10.68 10.01 10.25 4,229 -0.08(-0.77%)
Mar 14, 2022 10.91 10.91 10.33 10.33 12,322 -0.58(-5.32%)
Mar 11, 2022 11.36 11.36 10.91 10.91 1,746 -0.99(-8.32%)
Mar 10, 2022 11.50 11.90 11.05 11.90 1,729 -0.35(-2.86%)
Mar 09, 2022 11.86 12.41 11.86 12.25 2,591 +1.05(+9.38%)
Mar 08, 2022 10.60 11.87 10.55 11.20 5,602 +0.59(+5.56%)
Mar 07, 2022 10.73 11.35 10.61 10.61 14,065 -0.56(-5.01%)
Mar 04, 2022 11.31 11.31 11.15 11.17 2,410 -0.83(-6.92%)
Mar 03, 2022 12.95 13.04 11.90 12.00 2,678 -0.95(-7.34%)
Mar 02, 2022 12.18 12.95 12.18 12.95 1,182 +0.10(+0.78%)
Mar 01, 2022 13.25 13.25 12.42 12.85 3,550 -0.26(-1.98%)
Feb 28, 2022 12.50 13.36 12.50 13.11 1,152 +0.24(+1.86%)
Feb 25, 2022 13.00 13.00 12.87 12.87 1,061 -0.13(-1.00%)
Feb 24, 2022 11.20 13.00 10.70 13.00 5,340 +0.97(+8.06%)
Feb 23, 2022 13.10 13.48 12.03 12.03 6,750 -1.00(-7.67%)
Feb 22, 2022 14.04 14.23 12.85 13.03 19,460 +10.14(+350.87%)
Feb 18, 2022 2.890 0 -0.31(-9.69%)
Feb 17, 2022 3.550 3.550 3.180 3.200 29,319 -0.45(-12.33%)
Feb 16, 2022 3.470 3.750 3.460 3.650 22,947 +0.02(+0.55%)
Feb 15, 2022 3.500 3.630 3.500 3.630 15,730 +0.28(+8.36%)
Feb 14, 2022 3.670 3.700 3.350 3.350 15,715 -0.30(-8.22%)
Feb 11, 2022 3.730 3.830 3.450 3.650 35,525 +0.09(+2.53%)
Feb 10, 2022 3.440 3.780 3.230 3.560 35,287 +0.10(+2.89%)
Feb 09, 2022 3.010 3.480 3.010 3.460 39,593 +0.51(+17.29%)
Feb 08, 2022 2.980 2.980 2.770 2.950 12,030 +0.08(+2.79%)
Feb 07, 2022 2.890 3.000 2.800 2.870 13,325 +0.06(+2.14%)
Feb 04, 2022 2.730 2.840 2.570 2.810 17,952 +0.27(+10.63%)
Feb 03, 2022 2.570 2.540 16,314 -0.29(-10.25%)
Feb 02, 2022 3.100 3.100 2.770 2.830 54,172 -0.28(-9.00%)
Feb 01, 2022 2.900 3.110 2.760 3.110 49,520 +0.31(+11.07%)
Jan 31, 2022 2.540 2.800 2.800 37,794 +0.36(+14.75%)
Jan 28, 2022 2.330 2.480 2.250 2.440 12,290 +0.11(+4.72%)
Jan 27, 2022 2.500 2.500 2.280 2.330 25,865 -0.25(-9.69%)
Jan 26, 2022 2.750 2.770 2.510 2.580 51,422 -0.07(-2.64%)
Jan 25, 2022 2.650 2.700 2.390 2.650 30,589 +0.02(+0.76%)
Jan 24, 2022 2.550 2.630 2.190 2.630 99,084 -0.02(-0.75%)
Jan 21, 2022 2.900 2.900 2.610 2.650 30,936 -0.24(-8.30%)
Jan 20, 2022 3.080 3.190 2.880 2.890 23,776 -0.09(-3.02%)
Jan 19, 2022 3.200 3.250 2.980 2.980 39,122 -0.28(-8.59%)
Jan 18, 2022 3.440 3.520 3.240 3.260 14,016 -0.24(-6.86%)
Jan 17, 2022 3.550 3.580 3.330 3.500 10,757 +0.03(+0.86%)
Jan 14, 2022 3.550 3.580 3.390 3.470 49,532 -0.08(-2.25%)
Jan 13, 2022 3.940 3.940 3.540 3.550 31,693 -0.27(-7.07%)
Jan 12, 2022 4.020 4.090 3.760 3.820 12,007 -0.13(-3.29%)
Jan 11, 2022 3.800 4.140 3.800 3.950 32,284 +0.10(+2.60%)
Jan 10, 2022 3.800 4.000 3.700 3.850 32,564 +0.10(+2.67%)
Jan 07, 2022 3.840 3.950 3.710 3.750 26,813 +0.05(+1.35%)
Jan 06, 2022 3.940 3.950 3.550 3.700 51,167 -0.18(-4.64%)
Jan 05, 2022 4.380 4.510 3.850 3.880 91,855 -0.50(-11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.