Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.8800	0	+0.00(+0.00%)
Mar 27, 2024	0.8700	0.8800	0.8700	0.8800	6,981	+0.03(+3.53%)
Mar 26, 2024	0.8400	0.8600	0.8200	0.8500	52,592	+0.03(+3.66%)
Mar 25, 2024	0.8400	0.8400	0.8200	0.8200	40,600	-0.02(-2.38%)
Mar 22, 2024	0.8500	0.8500	0.8400	0.8400	20,102	-0.03(-3.45%)
Mar 21, 2024	0.8400	0.8900	0.8400	0.8700	132,750	+0.01(+1.16%)
Mar 20, 2024	0.8700	0.8700	0.8600	0.8600	9,958	-0.01(-1.15%)
Mar 19, 2024	0.8800	0.8800	0.8700	0.8700	41,300	-0.02(-2.25%)
Mar 18, 2024	0.8700	0.8900	0.8700	0.8900	52,900	+0.00(+0.00%)
Mar 15, 2024	0.8700	0.8900	0.8200	0.8900	192,650	+0.00(+0.00%)
Mar 14, 2024	0.8800	0.8900	0.8500	0.8900	101,100	+0.01(+1.14%)
Mar 13, 2024	0.9000	0.9000	0.8800	0.8800	45,000	-0.02(-2.22%)
Mar 12, 2024	0.8900	0.9000	0.8900	0.9000	30,600	+0.02(+2.27%)
Mar 11, 2024	0.8900	0.8900	0.8800	0.8800	11,000	-0.03(-3.30%)
Mar 08, 2024	0.9200	0.9200	0.8900	0.9100	17,500	+0.02(+2.25%)
Mar 07, 2024	0.9000	0.9200	0.8900	0.8900	53,800	+0.02(+2.30%)
Mar 06, 2024	0.8600	0.8700	0.8500	0.8700	104,500	+0.02(+2.35%)
Mar 05, 2024	0.8600	0.9000	0.8500	0.8500	110,501	-0.01(-1.16%)
Mar 04, 2024	0.9000	0.9000	0.8600	0.8600	134,924	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices