Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5100 0.5100 0.5000 0.5100 281,750 +0.01(+2.00%)
Mar 30, 2021 0.5200 0.5200 0.5000 0.5000 1,118,284 -0.01(-1.96%)
Mar 29, 2021 0.5600 0.5600 0.5100 0.5100 2,481,597 -0.03(-5.56%)
Mar 26, 2021 0.5200 0.6400 0.5200 0.5400 5,601,541 +0.04(+8.00%)
Mar 25, 2021 0.5000 0.5100 0.5000 0.5000 392,120 +0.00(+0.00%)
Mar 24, 2021 0.5100 0.5200 0.5000 0.5000 967,400 +0.01(+2.04%)
Mar 23, 2021 0.4900 0.5000 0.4850 0.4900 933,987 -0.01(-1.01%)
Mar 22, 2021 0.5100 0.5100 0.4800 0.4950 493,490 -0.02(-2.94%)
Mar 19, 2021 0.5000 0.5200 0.4700 0.5100 1,182,441 +0.03(+5.15%)
Mar 18, 2021 0.5100 0.5300 0.4800 0.4850 1,334,925 -0.03(-4.90%)
Mar 17, 2021 0.5000 0.5400 0.5000 0.5100 854,443 +0.02(+4.08%)
Mar 16, 2021 0.5000 0.5100 0.4900 0.4900 229,668 -0.02(-3.92%)
Mar 15, 2021 0.5000 0.5200 0.4800 0.5100 3,275,725 +0.01(+2.00%)
Mar 12, 2021 0.5200 0.5200 0.4800 0.5000 5,676,201 -0.01(-1.96%)
Mar 11, 2021 0.5000 0.5300 0.4900 0.5100 668,322 +0.02(+4.08%)
Mar 10, 2021 0.5000 0.5000 0.4700 0.4900 519,395 +0.00(+0.00%)
Mar 09, 2021 0.4550 0.4900 0.4550 0.4900 440,225 +0.02(+4.26%)
Mar 08, 2021 0.4600 0.4750 0.4300 0.4700 732,033 +0.03(+6.82%)
Mar 05, 2021 0.4050 0.4400 0.4050 0.4400 1,153,965 +0.04(+10.00%)
Mar 04, 2021 0.3900 0.4100 0.3800 0.4000 491,352 +0.01(+2.56%)
Mar 03, 2021 0.3750 0.4000 0.3750 0.3900 157,048 +0.00(+0.00%)
Mar 02, 2021 0.3900 0.4000 0.3700 0.3900 327,507 +0.01(+2.63%)
Mar 01, 2021 0.3800 0.3950 0.3600 0.3800 482,659 -0.02(-3.80%)
Feb 26, 2021 0.3800 0.3950 0.3500 0.3950 582,077 -0.01(-1.25%)
Feb 25, 2021 0.4300 0.4300 0.3800 0.4000 368,995 -0.02(-4.76%)
Feb 24, 2021 0.4000 0.4200 0.4000 0.4200 480,306 +0.03(+7.69%)
Feb 23, 2021 0.3950 0.4000 0.3800 0.3900 257,684 -0.01(-1.27%)
Feb 22, 2021 0.3650 0.3950 0.3650 0.3950 548,607 +0.03(+8.22%)
Feb 19, 2021 0.3850 0.3850 0.3550 0.3650 315,982 -0.01(-1.35%)
Feb 18, 2021 0.3650 0.3800 0.3600 0.3700 325,460 +0.00(+0.00%)
Feb 17, 2021 0.3700 0.3750 0.3500 0.3700 447,805 +0.00(+0.00%)
Feb 16, 2021 0.3400 0.3700 0.3300 0.3700 655,953 +0.04(+13.85%)
Feb 12, 2021 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Feb 11, 2021 0.3100 0.3200 0.3000 0.3000 129,773 -0.02(-4.76%)
Feb 10, 2021 0.3200 0.3200 0.3050 0.3150 360,773 +0.01(+1.61%)
Feb 09, 2021 0.3200 0.3200 0.3000 0.3100 404,792 +0.01(+1.64%)
Feb 08, 2021 0.3000 0.3100 0.2950 0.3050 1,203,132 +0.02(+7.02%)
Feb 05, 2021 0.2800 0.2950 0.2750 0.2850 669,216 +0.02(+7.55%)
Feb 04, 2021 0.2650 0.2800 0.2650 0.2650 327,700 -0.01(-3.64%)
Feb 03, 2021 0.2750 0.2800 0.2650 0.2750 749,026 +0.01(+1.85%)
Feb 02, 2021 0.2600 0.2800 0.2600 0.2700 864,268 +0.01(+3.85%)
Feb 01, 2021 0.2600 0.2600 0.2500 0.2600 38,800 +0.01(+1.96%)
Jan 29, 2021 0.2550 0.2600 0.2500 0.2550 74,822 -0.01(-1.92%)
Jan 28, 2021 0.2600 0.2650 0.2500 0.2600 107,308 +0.00(+0.00%)
Jan 27, 2021 0.2600 0.2700 0.2550 0.2600 98,291 +0.01(+1.96%)
Jan 26, 2021 0.2550 0.2650 0.2550 0.2550 233,021 -0.01(-3.77%)
Jan 25, 2021 0.2600 0.2750 0.2600 0.2650 57,952 +0.00(+0.00%)
Jan 22, 2021 0.2650 0.2700 0.2650 0.2650 25,113 -0.01(-1.85%)
Jan 21, 2021 0.2800 0.2800 0.2550 0.2700 235,418 -0.01(-3.57%)
Jan 20, 2021 0.2750 0.2850 0.2750 0.2800 75,649 +0.00(+0.00%)
Jan 19, 2021 0.2700 0.2850 0.2700 0.2800 49,753 -0.00(-1.75%)
Jan 18, 2021 0.2800 0.2850 0.2750 0.2850 101,749 +0.00(+0.00%)
Jan 15, 2021 0.2950 0.2950 0.2850 0.2850 123,969 -0.01(-3.39%)
Jan 14, 2021 0.2950 0.3050 0.2850 0.2950 844,297 +0.01(+3.51%)
Jan 13, 2021 0.3000 0.3000 0.2850 0.2850 93,307 -0.01(-1.72%)
Jan 12, 2021 0.2950 0.3000 0.2850 0.2900 261,524 +0.01(+3.57%)
Jan 11, 2021 0.2900 0.3000 0.2800 0.2800 72,560 -0.01(-3.45%)
Jan 08, 2021 0.3050 0.3050 0.2850 0.2900 310,811 -0.01(-3.33%)
Jan 07, 2021 0.3000 0.3100 0.3000 0.3000 29,583 +0.01(+3.45%)
Jan 06, 2021 0.2900 0.3100 0.2900 0.2900 32,095 -0.02(-6.45%)
Jan 05, 2021 0.2700 0.3150 0.2700 0.3100 185,547 +0.03(+10.71%)
Jan 04, 2021 0.2950 0.2950 0.2700 0.2800 132,953 -0.00(-1.75%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Dec 30, 2020 0.2700 0.3100 0.2700 0.3050 308,145 +0.03(+12.96%)
Dec 29, 2020 0.2650 0.2800 0.2650 0.2700 137,735 +0.00(+0.00%)
Dec 24, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2020 0.2550 0.2850 0.2550 0.2700 212,226 +0.01(+3.85%)
Dec 22, 2020 0.2600 0.2650 0.2550 0.2600 62,917 +0.00(+0.00%)
Dec 21, 2020 0.2450 0.2700 0.2450 0.2600 110,180 -0.01(-3.70%)
Dec 18, 2020 0.2900 0.2900 0.2600 0.2700 146,525 -0.01(-1.82%)
Dec 17, 2020 0.2650 0.2750 0.2650 0.2750 152,604 +0.01(+3.77%)
Dec 16, 2020 0.2900 0.2900 0.2650 0.2650 397,557 -0.01(-1.85%)
Dec 15, 2020 0.2850 0.2850 0.2650 0.2700 379,267 -0.01(-5.26%)
Dec 14, 2020 0.2800 0.2950 0.2750 0.2850 355,171 +0.02(+7.55%)
Dec 11, 2020 0.2750 0.2800 0.2650 0.2650 220,084 -0.01(-3.64%)
Dec 10, 2020 0.2500 0.2800 0.2500 0.2750 358,955 +0.04(+14.58%)
Dec 09, 2020 0.2400 0.2500 0.2350 0.2400 204,993 +0.00(+0.00%)
Dec 08, 2020 0.2350 0.2550 0.2350 0.2400 54,663 -0.01(-4.00%)
Dec 07, 2020 0.2400 0.2550 0.2350 0.2500 126,710 +0.01(+4.17%)
Dec 04, 2020 0.2300 0.2450 0.2250 0.2400 104,803 +0.03(+14.29%)
Dec 03, 2020 0.2250 0.2450 0.2100 0.2100 258,279 -0.02(-8.70%)
Dec 02, 2020 0.2400 0.2450 0.2250 0.2300 120,281 -0.01(-4.17%)
Dec 01, 2020 0.2400 0.2600 0.2400 0.2400 62,868 -0.02(-5.88%)
Nov 30, 2020 0.2600 0.2700 0.2500 0.2550 58,858 -0.01(-1.92%)
Nov 27, 2020 0.2450 0.2700 0.2450 0.2600 295,580 +0.03(+10.64%)
Nov 26, 2020 0.2450 0.2450 0.2300 0.2350 47,526 -0.01(-4.08%)
Nov 25, 2020 0.2500 0.2500 0.2400 0.2450 111,439 -0.01(-2.00%)
Nov 24, 2020 0.2300 0.2600 0.2300 0.2500 401,527 +0.02(+11.11%)
Nov 23, 2020 0.2200 0.2300 0.2200 0.2250 305,536 +0.01(+4.65%)
Nov 20, 2020 0.2200 0.2300 0.2150 0.2150 31 -0.01(-2.27%)
Nov 19, 2020 0.2200 0.2200 0.2050 0.2200 296,559 +0.02(+7.32%)
Nov 18, 2020 0.2050 0.2200 0.2000 0.2050 767,264 +0.01(+5.13%)
Nov 17, 2020 0.1900 0.2100 0.1900 0.1950 185,961 +0.02(+8.33%)
Nov 16, 2020 0.1900 0.2000 0.1800 0.1800 91,453 -0.01(-2.70%)
Nov 13, 2020 0.1850 0.1850 0.1800 0.1850 3 +0.01(+2.78%)
Nov 12, 2020 0.1900 0.2100 0.1750 0.1800 205,767 -0.01(-2.70%)
Nov 11, 2020 0.1750 0.2000 0.1750 0.1850 292,725 +0.01(+5.71%)
Nov 10, 2020 0.1700 0.1800 0.1600 0.1750 127,380 +0.00(+2.94%)
Nov 09, 2020 0.1600 0.1700 0.1600 0.1700 326,108 +0.02(+9.68%)
Nov 06, 2020 0.1500 0.1600 0.1500 0.1550 3 -0.01(-3.13%)
Nov 05, 2020 0.1600 0.1600 0.1550 0.1600 22,079 +0.00(+0.00%)
Nov 04, 2020 0.1500 0.1600 0.1500 0.1600 42,808 +0.01(+6.67%)
Nov 03, 2020 0.1500 0.1600 0.1500 0.1500 32,735 -0.01(-3.23%)
Nov 02, 2020 0.1500 0.1600 0.1500 0.1550 20,517 +0.01(+3.33%)
Oct 30, 2020 0.1550 0.1550 0.1500 0.1500 3 -0.01(-3.23%)
Oct 29, 2020 0.1550 0.1550 0.1550 0.1550 1,226 -0.01(-3.13%)
Oct 28, 2020 0.1700 0.1700 0.1600 0.1600 148 -0.01(-5.88%)
Oct 27, 2020 0.1550 0.1700 0.1525 0.1700 1,024 +0.02(+9.68%)
Oct 26, 2020 0.1500 0.1550 0.1500 0.1550 53 -0.01(-3.13%)
Oct 23, 2020 0.1500 0.1600 0.1500 0.1600 4 +0.00(+0.00%)
Oct 22, 2020 0.1600 0.1600 0.1550 0.1600 316 +0.00(+0.00%)
Oct 21, 2020 0.1550 0.1600 0.1550 0.1600 252 +0.01(+3.23%)
Oct 20, 2020 0.1600 0.1700 0.1500 0.1550 733 -0.01(-3.13%)
Oct 19, 2020 0.1550 0.1650 0.1550 0.1600 111 +0.00(+0.00%)
Oct 16, 2020 0.1700 0.1700 0.1600 0.1600 20 +0.01(+3.23%)
Oct 15, 2020 0.1650 0.1650 0.1550 0.1550 1,190 -0.02(-8.82%)
Oct 14, 2020 0.1650 0.1700 0.1650 0.1700 70,773 +0.01(+3.03%)
Oct 13, 2020 0.1700 0.1700 0.1600 0.1650 680 +0.01(+3.13%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 08, 2020 0.1700 0.1700 0.1650 0.1700 226 +0.01(+3.03%)
Oct 07, 2020 0.1750 0.1750 0.1650 0.1650 606 -0.01(-5.71%)
Oct 06, 2020 0.1650 0.1750 0.1650 0.1750 520 +0.00(+2.94%)
Oct 05, 2020 0.1600 0.1700 0.1600 0.1700 1,556 +0.01(+6.25%)
Oct 02, 2020 0.1650 0.1650 0.1600 0.1600 1 +0.00(+0.00%)
Oct 01, 2020 0.1700 0.1700 0.1500 0.1600 43,681 +0.00(+0.00%)
Sep 30, 2020 0.1650 0.1700 0.1600 0.1600 1,196 -0.01(-3.03%)
Sep 29, 2020 0.1650 0.1650 0.1550 0.1650 70 +0.01(+3.13%)
Sep 28, 2020 0.1550 0.1650 0.1550 0.1600 2,163 +0.01(+6.67%)
Sep 25, 2020 0.1700 0.1700 0.1500 0.1500 21 -0.01(-6.25%)
Sep 24, 2020 0.1700 0.1700 0.1550 0.1600 224 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1600 0.1500 0.1600 501 +0.01(+3.23%)
Sep 22, 2020 0.1600 0.1650 0.1550 0.1550 380 -0.01(-3.13%)
Sep 21, 2020 0.1750 0.1750 0.1600 0.1600 35,712 -0.01(-3.03%)
Sep 18, 2020 0.1600 0.1650 0.1600 0.1650 30 +0.01(+6.45%)
Sep 17, 2020 0.1600 0.1600 0.1500 0.1550 19,567 -0.01(-3.13%)
Sep 16, 2020 0.1450 0.1600 0.1450 0.1600 6,056 +0.02(+10.34%)
Sep 15, 2020 0.1550 0.1550 0.1400 0.1450 281,171 -0.02(-9.38%)
Sep 14, 2020 0.1600 0.1600 0.1350 0.1600 5,191 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1550 0.1600 1,838 -0.01(-3.03%)
Sep 10, 2020 0.1800 0.1800 0.1600 0.1650 1,111 -0.01(-8.33%)
Sep 09, 2020 0.1700 0.1800 0.1650 0.1800 776 +0.01(+5.88%)
Sep 08, 2020 0.1700 0.1750 0.1600 0.1700 531 -0.01(-5.56%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 03, 2020 0.1850 0.1850 0.1750 0.1750 47 +0.00(+0.00%)
Sep 02, 2020 0.2000 0.2000 0.1700 0.1750 3,065 -0.02(-7.89%)
Sep 01, 2020 0.1900 0.1900 0.1900 0.1900 105 +0.00(+0.00%)
Aug 31, 2020 0.1800 0.1900 0.1750 0.1900 186,380 +0.01(+5.56%)
Aug 28, 2020 0.1850 0.1850 0.1750 0.1800 13 +0.01(+2.86%)
Aug 27, 2020 0.1900 0.1900 0.1750 0.1750 1,925 -0.02(-7.89%)
Aug 26, 2020 0.1900 0.1950 0.1900 0.1900 441 -0.01(-2.56%)
Aug 25, 2020 0.1900 0.2150 0.1900 0.1950 433 +0.01(+2.63%)
Aug 24, 2020 0.1950 0.2000 0.1900 0.1900 696 -0.01(-2.56%)
Aug 21, 2020 0.1900 0.2050 0.1900 0.1950 264 +0.00(+0.00%)
Aug 20, 2020 0.2050 0.2050 0.1900 0.1950 398,889 +0.00(+0.00%)
Aug 19, 2020 0.2000 0.2050 0.1950 0.1950 30,544 -0.01(-7.14%)
Aug 18, 2020 0.2200 0.2200 0.2050 0.2100 114,805 +0.00(+0.00%)
Aug 17, 2020 0.2200 0.2250 0.2100 0.2100 33,914 -0.01(-2.33%)
Aug 14, 2020 0.2350 0.2350 0.2150 0.2150 44,085 -0.02(-6.52%)
Aug 13, 2020 0.2400 0.2400 0.2250 0.2300 78,254 +0.01(+4.55%)
Aug 12, 2020 0.2300 0.2300 0.2100 0.2200 238,890 -0.02(-8.33%)
Aug 11, 2020 0.2300 0.2400 0.2300 0.2400 152,500 +0.01(+2.13%)
Aug 10, 2020 0.2100 0.2400 0.2100 0.2350 682,529 +0.02(+11.90%)
Aug 07, 2020 0.2050 0.2150 0.2050 0.2100 49,018 -0.01(-2.33%)
Aug 06, 2020 0.1600 0.2200 0.1600 0.2150 811,764 +0.04(+22.86%)
Aug 05, 2020 0.1600 0.1750 0.1600 0.1750 4,139 +0.02(+12.90%)
Aug 04, 2020 0.1600 0.1700 0.1550 0.1550 818 -0.01(-6.06%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 30, 2020 0.1700 0.1700 0.1650 0.1650 700 -0.01(-2.94%)
Jul 29, 2020 0.1800 0.1850 0.1700 0.1700 738 -0.01(-5.56%)
Jul 28, 2020 0.1800 0.1850 0.1750 0.1800 1,077 +0.00(+0.00%)
Jul 27, 2020 0.1900 0.1900 0.1800 0.1800 785 -0.01(-5.26%)
Jul 24, 2020 0.1850 0.1900 0.1800 0.1900 6 +0.01(+5.56%)
Jul 23, 2020 0.2000 0.2000 0.1800 0.1800 3,970 -0.01(-5.26%)
Jul 22, 2020 0.2000 0.2100 0.1900 0.1900 96,235 -0.01(-5.00%)
Jul 21, 2020 0.2000 0.2100 0.1900 0.2000 387,500 +0.00(+0.00%)
Jul 20, 2020 0.1900 0.2000 0.1900 0.2000 9,276 +0.00(+0.00%)
Jul 17, 2020 0.2000 0.2000 0.1900 0.2000 12,000 +0.01(+5.26%)
Jul 16, 2020 0.2000 0.2000 0.1900 0.1900 90,600 -0.01(-5.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0.2000 157,915 +0.00(+0.00%)
Jul 14, 2020 0.1900 0.2000 0.1900 0.2000 53,797 +0.01(+5.26%)
Jul 13, 2020 0.2000 0.2000 0.1900 0.1900 101,785 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.1900 0.1900 169,936 -0.01(-5.00%)
Jul 09, 2020 0.2000 0.2000 0.1900 0.2000 44,387 +0.00(+0.00%)
Jul 08, 2020 0.1900 0.2000 0.1900 0.2000 112,500 +0.01(+5.26%)
Jul 07, 2020 0.2000 0.2000 0.1900 0.1900 85,595 -0.01(-5.00%)
Jul 06, 2020 0.2200 0.2200 0.2000 0.2000 75,241 +0.00(+0.00%)
Jul 03, 2020 0.1900 0.2000 0.1900 0.2000 58,546 +0.00(+0.00%)
Jul 02, 2020 0.2000 0.2100 0.2000 0.2000 98,803 -0.01(-4.76%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2020 0.2000 0.2100 0.2000 0.2100 94,858 +0.01(+5.00%)
Jun 26, 2020 0.2200 0.2200 0.2000 0.2000 36,214 -0.02(-9.09%)
Jun 25, 2020 0.2200 0.2200 0.2100 0.2200 32,700 +0.00(+0.00%)
Jun 24, 2020 0.2800 0.2800 0.2200 0.2200 56,795 -0.01(-4.35%)
Jun 23, 2020 0.2600 0.2600 0.2200 0.2300 74,011 -0.01(-4.17%)
Jun 22, 2020 0.2300 0.2600 0.2200 0.2400 585,493 +0.02(+9.09%)
Jun 19, 2020 0.2100 0.2200 0.2100 0.2200 209,300 +0.02(+10.00%)
Jun 18, 2020 0.2100 0.2100 0.2000 0.2000 11,581 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2100 0.1900 0.2000 125,678 +0.01(+5.26%)
Jun 16, 2020 0.2000 0.2100 0.1900 0.1900 159,623 -0.01(-5.00%)
Jun 15, 2020 0.2000 0.2100 0.1900 0.2000 91,960 +0.00(+0.00%)
Jun 12, 2020 0.2000 0.2200 0.2000 0.2000 109,315 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2100 0.1900 0.2000 170,056 -0.01(-4.76%)
Jun 10, 2020 0.2400 0.2400 0.2100 0.2100 228,755 -0.03(-12.50%)
Jun 09, 2020 0.2500 0.2500 0.2400 0.2400 143,184 -0.01(-4.00%)
Jun 08, 2020 0.2500 0.2600 0.2400 0.2500 641,356 +0.02(+8.70%)
Jun 05, 2020 0.2200 0.2500 0.2100 0.2300 338,563 +0.01(+4.55%)
Jun 04, 2020 0.2200 0.2200 0.2100 0.2200 158,563 +0.00(+0.00%)
Jun 03, 2020 0.2100 0.2200 0.2000 0.2200 51,950 +0.01(+4.76%)
Jun 02, 2020 0.2100 0.2100 0.2100 0.2100 101,562 +0.00(+0.00%)
Jun 01, 2020 0.2000 0.2100 0.1900 0.2100 222,136 +0.02(+10.53%)
May 29, 2020 0.2000 0.2000 0.1900 0.1900 31,767 -0.01(-5.00%)
May 28, 2020 0.2100 0.2100 0.1900 0.2000 58,005 +0.00(+0.00%)
May 27, 2020 0.2000 0.2100 0.1900 0.2000 39,942 +0.00(+0.00%)
May 26, 2020 0.2200 0.2200 0.2000 0.2000 166,089 -0.01(-4.76%)
May 25, 2020 0.2100 0.2200 0.2100 0.2100 32,011 +0.00(+0.00%)
May 22, 2020 0.2000 0.2200 0.2000 0.2100 43,463 +0.00(+0.00%)
May 21, 2020 0.2200 0.2200 0.2000 0.2100 74,595 +0.00(+0.00%)
May 20, 2020 0.2000 0.2300 0.2000 0.2100 313,712 +0.00(+0.00%)
May 19, 2020 0.2200 0.2200 0.1800 0.2100 105,048 +0.00(+0.00%)
May 15, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 14, 2020 0.1900 0.1900 0.1700 0.1900 52,361 +0.01(+5.56%)
May 13, 2020 0.2000 0.2000 0.1800 0.1800 308,103 -0.04(-18.18%)
May 12, 2020 0.2300 0.2300 0.2000 0.2200 140,057 +0.00(+0.00%)
May 11, 2020 0.2200 0.2300 0.2100 0.2200 261,814 +0.00(+0.00%)
May 08, 2020 0.2300 0.2300 0.2200 0.2200 262,914 -0.02(-8.33%)
May 07, 2020 0.2400 0.2400 0.2300 0.2400 40,417 -0.01(-4.00%)
May 06, 2020 0.2500 0.2600 0.2300 0.2500 240,806 +0.00(+0.00%)
May 05, 2020 0.2300 0.2500 0.2300 0.2500 234,480 +0.02(+8.70%)
May 04, 2020 0.2200 0.2300 0.2000 0.2300 247,222 +0.00(+0.00%)
May 01, 2020 0.2500 0.2600 0.2200 0.2300 100,939 -0.03(-11.54%)
Apr 30, 2020 0.2200 0.2600 0.2000 0.2600 1,161,780 +0.05(+23.81%)
Apr 29, 2020 0.2200 0.2200 0.2000 0.2100 513,708 +0.00(+0.00%)
Apr 28, 2020 0.2100 0.2200 0.2000 0.2100 297,291 +0.00(+0.00%)
Apr 27, 2020 0.1800 0.2100 0.1700 0.2100 383,726 +0.00(+0.00%)
Apr 24, 2020 0.2200 0.2300 0.2000 0.2100 528,942 -0.02(-8.70%)
Apr 23, 2020 0.2000 0.2300 0.1900 0.2300 824,537 +0.06(+35.29%)
Apr 22, 2020 0.1400 0.2000 0.1400 0.1700 1,301,296 +0.03(+21.43%)
Apr 21, 2020 0.1200 0.1400 0.1100 0.1400 803,232 +0.02(+16.67%)
Apr 20, 2020 0.1200 0.1300 0.1200 0.1200 428,791 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 223,328 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1100 0.1200 1,036,332 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.1200 0.1200 266,122 +0.00(+0.00%)
Apr 14, 2020 0.1200 0.1300 0.1200 0.1200 157,504 +0.00(+0.00%)
Apr 13, 2020 0.1300 0.1300 0.1200 0.1200 290,900 -0.01(-7.69%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1300 0.1300 0.1300 360,779 +0.00(+0.00%)
Apr 07, 2020 0.1400 0.1400 0.1300 0.1300 556,212 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1400 0.1300 0.1300 384,128 +0.00(+0.00%)
Apr 03, 2020 0.1100 0.1300 0.1100 0.1300 1,143,737 +0.02(+18.18%)
Apr 02, 2020 0.1000 0.1200 0.1000 0.1100 1,270,575 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.