Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.870 1.870 1.870 1.870 300 -0.02(-1.06%)
Mar 30, 2015 1.960 1.960 1.850 1.890 63,310 -0.05(-2.58%)
Mar 27, 2015 1.950 1.960 1.850 1.940 95,275 -0.01(-0.51%)
Mar 26, 2015 1.990 1.990 1.850 1.950 92,575 +0.10(+5.41%)
Mar 25, 2015 1.870 1.920 1.820 1.850 69,950 +0.00(+0.00%)
Mar 24, 2015 1.850 1.850 1.750 1.850 429,951 +0.07(+3.93%)
Mar 23, 2015 1.640 1.790 1.620 1.780 146,181 +0.15(+9.20%)
Mar 20, 2015 1.650 1.650 1.600 1.630 35,513 +0.02(+1.24%)
Mar 19, 2015 1.670 1.680 1.610 1.610 29,597 -0.09(-5.29%)
Mar 18, 2015 1.690 1.710 1.600 1.700 71,925 +0.06(+3.66%)
Mar 17, 2015 1.610 1.680 1.600 1.640 54,305 +0.00(+0.00%)
Mar 16, 2015 1.680 1.680 1.600 1.640 28,485 +0.01(+0.61%)
Mar 13, 2015 1.810 1.810 1.610 1.630 74,991 -0.12(-6.86%)
Mar 12, 2015 1.670 1.820 1.670 1.750 65,604 +0.12(+7.36%)
Mar 11, 2015 1.630 1.710 1.600 1.630 105,649 -0.08(-4.68%)
Mar 10, 2015 1.650 1.720 1.650 1.710 77,058 -0.05(-2.84%)
Mar 09, 2015 1.820 1.820 1.720 1.760 61,273 -0.06(-3.30%)
Mar 06, 2015 1.900 1.920 1.820 1.820 121,574 -0.08(-4.21%)
Mar 05, 2015 1.890 1.920 1.890 1.900 47,331 -0.04(-2.06%)
Mar 04, 2015 1.970 1.880 1.940 79,100 -0.03(-1.52%)
Mar 03, 2015 1.970 1.890 1.970 44,804 +0.07(+3.68%)
Mar 02, 2015 1.890 1.960 1.860 1.900 51,158 -0.01(-0.52%)
Feb 27, 2015 1.950 1.960 1.890 1.910 77,388 -0.04(-2.05%)
Feb 26, 2015 1.950 2.010 1.950 1.950 108,665 -0.06(-2.99%)
Feb 25, 2015 2.000 2.030 1.960 2.010 131,482 +0.01(+0.50%)
Feb 24, 2015 2.010 2.010 1.970 2.000 71,557 +0.00(+0.00%)
Feb 23, 2015 1.990 2.040 1.960 2.000 187,150 +0.00(+0.00%)
Feb 20, 2015 2.050 2.050 2.000 2.000 25,162 -0.03(-1.48%)
Feb 19, 2015 1.950 2.040 1.820 2.030 172,466 +0.02(+1.00%)
Feb 18, 2015 2.080 2.080 2.000 2.010 116,975 -0.09(-4.29%)
Feb 17, 2015 2.050 2.180 1.970 2.100 565,532 +0.08(+3.96%)
Feb 13, 2015 2.020 2.020 2.020 0 +0.11(+5.76%)
Feb 12, 2015 1.810 1.960 1.770 1.910 242,704 +0.14(+7.91%)
Feb 11, 2015 1.690 1.820 1.650 1.770 245,157 +0.08(+4.73%)
Feb 10, 2015 1.790 1.790 1.690 1.690 392,977 -0.08(-4.52%)
Feb 09, 2015 1.680 1.780 1.600 1.770 1,850,484 +0.17(+10.62%)
Feb 06, 2015 1.700 1.700 1.575 1.600 260,603 -0.01(-0.62%)
Feb 05, 2015 1.660 1.700 1.570 1.610 268,173 +0.01(+0.63%)
Feb 04, 2015 1.770 1.770 1.570 1.600 494,922 -0.16(-9.09%)
Feb 03, 2015 1.650 1.840 1.650 1.760 718,751 +0.16(+10.00%)
Feb 02, 2015 1.650 1.650 1.570 1.600 1,267,285 +0.06(+3.90%)
Jan 30, 2015 1.530 1.570 1.500 1.540 254,750 +0.05(+3.36%)
Jan 29, 2015 1.490 1.590 1.380 1.490 234,043 +0.03(+2.05%)
Jan 28, 2015 1.720 1.720 1.430 1.460 409,862 -0.26(-15.12%)
Jan 27, 2015 1.870 1.870 1.700 1.720 261,265 -0.05(-2.82%)
Jan 26, 2015 1.770 1.830 1.730 1.770 80,483 -0.03(-1.67%)
Jan 23, 2015 1.860 1.900 1.800 1.800 105,115 -0.07(-3.74%)
Jan 22, 2015 1.950 1.950 1.850 1.870 858,517 -0.08(-4.10%)
Jan 21, 2015 1.770 1.980 1.770 1.950 222,691 +0.20(+11.43%)
Jan 20, 2015 1.780 1.800 1.730 1.750 303,365 -0.04(-2.23%)
Jan 19, 2015 1.780 1.800 1.740 1.790 142,200 +0.03(+1.70%)
Jan 16, 2015 1.680 1.800 1.600 1.760 282,466 +0.12(+7.32%)
Jan 15, 2015 1.800 1.800 1.590 1.640 249,749 -0.08(-4.65%)
Jan 14, 2015 1.540 1.740 1.540 1.720 384,966 -0.06(-3.37%)
Jan 13, 2015 1.830 1.880 1.660 1.780 182,446 -0.08(-4.30%)
Jan 12, 2015 1.990 2.050 1.840 1.860 561,223 -0.07(-3.63%)
Jan 09, 2015 2.170 2.170 1.800 1.930 476,125 -0.18(-8.53%)
Jan 08, 2015 2.160 2.190 2.070 2.110 133,877 +0.00(+0.00%)
Jan 07, 2015 2.170 2.310 2.060 2.110 87,435 -0.02(-0.94%)
Jan 06, 2015 2.250 2.250 2.020 2.130 351,220 -0.15(-6.58%)
Jan 05, 2015 2.440 2.440 2.190 2.280 189,498 -0.31(-11.97%)
Jan 02, 2015 2.440 2.620 2.400 2.590 60,040 +0.09(+3.60%)
Dec 31, 2014 2.500 2.500 2.500 0 +0.05(+2.04%)
Dec 30, 2014 2.380 2.500 2.340 2.450 42,835 +0.08(+3.38%)
Dec 29, 2014 2.350 2.410 2.340 2.370 146,600 +0.07(+3.04%)
Dec 24, 2014 2.300 2.300 2.300 0 -0.10(-4.17%)
Dec 23, 2014 2.580 2.650 2.400 2.400 161,257 -0.17(-6.61%)
Dec 22, 2014 2.760 2.770 2.520 2.570 136,031 -0.22(-7.89%)
Dec 19, 2014 2.790 2.820 2.750 2.790 229,425 +0.01(+0.36%)
Dec 18, 2014 2.910 2.910 2.730 2.780 615,116 +0.10(+3.73%)
Dec 17, 2014 2.360 2.690 2.330 2.680 544,578 +0.32(+13.56%)
Dec 16, 2014 2.510 2.360 558,350 +0.17(+7.76%)
Dec 15, 2014 2.210 2.270 2.030 2.190 558,592 +0.08(+3.79%)
Dec 12, 2014 2.290 2.290 1.960 2.110 584,714 -0.21(-9.05%)
Dec 11, 2014 2.450 2.560 2.290 2.320 178,802 -0.19(-7.57%)
Dec 10, 2014 2.520 2.570 2.250 2.510 304,908 -0.07(-2.71%)
Dec 09, 2014 2.550 2.600 2.550 2.580 173,477 +0.08(+3.20%)
Dec 08, 2014 2.740 2.740 2.490 2.500 315,132 -0.37(-12.89%)
Dec 05, 2014 2.640 2.870 2.620 2.870 2,098,999 +0.24(+9.13%)
Dec 04, 2014 2.680 2.780 2.580 2.630 276,375 -0.08(-2.95%)
Dec 03, 2014 2.650 2.840 2.630 2.710 445,081 -0.05(-1.81%)
Dec 02, 2014 2.770 2.820 2.520 2.760 259,546 -0.04(-1.43%)
Dec 01, 2014 3.110 3.150 2.750 2.800 793,412 -0.36(-11.39%)
Nov 28, 2014 3.090 3.280 3.000 3.160 694,175 +0.01(+0.32%)
Nov 27, 2014 3.280 3.280 3.080 3.150 742,801 -0.18(-5.41%)
Nov 26, 2014 3.440 3.440 3.300 3.330 80,388 -0.10(-2.92%)
Nov 25, 2014 3.440 3.470 3.290 3.430 137,051 -0.03(-0.87%)
Nov 24, 2014 3.520 3.520 3.330 3.460 215,304 +0.01(+0.29%)
Nov 21, 2014 3.570 3.640 3.430 3.450 129,692 -0.05(-1.43%)
Nov 20, 2014 3.400 3.530 3.340 3.500 185,009 +0.14(+4.17%)
Nov 19, 2014 3.420 3.420 3.300 3.360 611,391 -0.06(-1.75%)
Nov 18, 2014 3.530 3.570 3.350 3.420 402,806 -0.11(-3.12%)
Nov 17, 2014 3.500 3.600 3.400 3.530 544,662 -0.01(-0.28%)
Nov 14, 2014 3.560 3.670 3.500 3.540 1,171,840 +0.04(+1.14%)
Nov 13, 2014 3.830 3.850 3.470 3.500 3,584,663 -0.34(-8.85%)
Nov 12, 2014 4.070 4.070 3.770 3.840 291,294 -0.36(-8.57%)
Nov 11, 2014 4.170 4.200 4.010 4.200 59,824 +0.01(+0.24%)
Nov 10, 2014 4.200 4.200 3.990 4.190 113,872 +0.03(+0.72%)
Nov 07, 2014 4.150 4.250 4.115 4.160 50,615 +0.14(+3.48%)
Nov 06, 2014 3.940 4.070 3.830 4.020 48,412 +0.08(+2.03%)
Nov 05, 2014 3.750 4.030 3.750 3.940 486,982 +0.19(+5.07%)
Nov 04, 2014 3.970 4.020 3.650 3.750 1,025,389 -0.34(-8.31%)
Nov 03, 2014 4.040 4.200 3.960 4.090 243,789 +0.02(+0.49%)
Oct 31, 2014 3.880 4.220 3.880 4.070 125,298 +0.10(+2.52%)
Oct 30, 2014 4.040 4.040 3.920 3.970 106,392 -0.05(-1.24%)
Oct 29, 2014 4.060 4.160 4.000 4.020 52,841 +0.02(+0.50%)
Oct 28, 2014 4.100 4.100 3.990 4.000 178,780 -0.07(-1.72%)
Oct 27, 2014 4.180 4.180 3.990 4.070 510,711 -0.14(-3.33%)
Oct 24, 2014 4.250 4.320 4.130 4.210 138,159 -0.02(-0.47%)
Oct 23, 2014 3.970 4.350 3.910 4.230 198,332 +0.10(+2.42%)
Oct 22, 2014 4.330 4.410 4.030 4.130 102,544 -0.21(-4.84%)
Oct 21, 2014 4.270 4.400 4.270 4.340 142,811 +0.15(+3.58%)
Oct 20, 2014 4.190 4.270 4.150 4.190 53,343 -0.05(-1.18%)
Oct 17, 2014 4.230 4.420 4.210 4.240 174,470 +0.14(+3.41%)
Oct 16, 2014 3.940 4.250 3.940 4.100 192,869 +0.05(+1.23%)
Oct 15, 2014 4.100 4.130 3.780 4.050 520,672 -0.07(-1.70%)
Oct 14, 2014 4.390 4.430 4.050 4.120 724,611 -0.30(-6.79%)
Oct 10, 2014 4.420 4.420 4.420 0 +0.07(+1.61%)
Oct 09, 2014 4.550 4.560 4.290 4.350 872,982 -0.19(-4.19%)
Oct 08, 2014 4.290 4.570 4.150 4.540 551,506 +0.16(+3.65%)
Oct 07, 2014 4.480 4.530 4.380 4.380 91,841 -0.10(-2.23%)
Oct 06, 2014 4.530 4.530 4.350 4.480 128,588 +0.06(+1.36%)
Oct 03, 2014 4.600 4.630 4.380 4.420 200,447 -0.14(-3.07%)
Oct 02, 2014 4.450 4.590 4.200 4.560 208,895 +0.09(+2.01%)
Oct 01, 2014 4.800 4.860 4.450 4.470 94,888 -0.32(-6.68%)
Sep 30, 2014 4.810 4.880 4.670 4.790 104,717 +0.08(+1.70%)
Sep 29, 2014 4.580 4.740 4.580 4.710 204,804 +0.21(+4.67%)
Sep 26, 2014 4.510 4.650 4.500 4.500 163,463 -0.04(-0.88%)
Sep 25, 2014 4.640 4.640 4.500 4.540 67,073 -0.12(-2.58%)
Sep 24, 2014 4.690 4.740 4.400 4.660 331,071 -0.07(-1.48%)
Sep 23, 2014 4.650 4.810 4.650 4.730 113,328 +0.06(+1.28%)
Sep 22, 2014 4.850 4.850 4.570 4.670 329,458 -0.30(-6.04%)
Sep 19, 2014 5.000 5.120 4.880 4.970 221,017 -0.03(-0.60%)
Sep 18, 2014 4.950 5.060 4.870 5.000 203,675 +0.04(+0.81%)
Sep 17, 2014 5.090 5.090 4.950 4.960 107,145 -0.09(-1.78%)
Sep 16, 2014 5.100 5.130 5.000 5.050 281,772 -0.04(-0.79%)
Sep 15, 2014 5.120 5.120 4.980 5.090 140,881 -0.05(-0.97%)
Sep 12, 2014 5.040 5.150 4.960 5.140 344,822 +0.10(+1.98%)
Sep 11, 2014 4.840 5.050 4.810 5.040 273,661 +0.17(+3.49%)
Sep 10, 2014 5.000 5.000 4.800 4.870 229,998 -0.11(-2.21%)
Sep 09, 2014 5.110 5.110 4.960 4.980 268,545 -0.11(-2.16%)
Sep 08, 2014 5.150 5.150 5.040 5.090 194,350 -0.10(-1.93%)
Sep 05, 2014 4.960 5.200 4.960 5.190 373,611 +0.17(+3.39%)
Sep 04, 2014 5.260 5.260 4.950 5.020 293,568 -0.20(-3.83%)
Sep 03, 2014 5.270 5.380 5.190 5.220 493,349 -0.03(-0.57%)
Sep 02, 2014 5.460 5.480 5.160 5.250 216,377 -0.19(-3.49%)
Aug 29, 2014 5.440 5.440 5.440 0 -0.05(-0.91%)
Aug 28, 2014 5.500 5.530 5.450 5.490 50,194 -0.05(-0.90%)
Aug 27, 2014 5.540 5.580 5.530 5.540 79,321 +0.05(+0.91%)
Aug 26, 2014 5.550 5.630 5.480 5.490 136,036 +0.00(+0.00%)
Aug 25, 2014 5.490 5.500 5.400 5.490 274,236 +0.06(+1.10%)
Aug 22, 2014 5.430 5.430 5.430 5.430 81,882 +0.01(+0.18%)
Aug 21, 2014 5.370 5.550 5.360 5.420 139,764 -0.01(-0.18%)
Aug 20, 2014 5.370 5.440 5.280 5.430 148,841 +0.13(+2.45%)
Aug 19, 2014 5.250 5.350 5.250 5.300 276,152 +0.03(+0.57%)
Aug 18, 2014 5.290 5.310 5.250 5.270 70,339 -0.07(-1.31%)
Aug 15, 2014 5.300 5.370 5.140 5.340 107,470 +0.06(+1.14%)
Aug 14, 2014 5.600 5.600 5.270 5.280 141,176 -0.28(-5.04%)
Aug 13, 2014 5.510 5.780 5.470 5.560 255,505 +0.09(+1.65%)
Aug 12, 2014 5.440 5.480 5.390 5.470 70,097 -0.02(-0.36%)
Aug 11, 2014 5.560 5.600 5.440 5.490 73,795 +0.00(+0.00%)
Aug 08, 2014 5.400 5.500 5.300 5.490 45,795 +0.14(+2.62%)
Aug 07, 2014 5.500 5.500 5.320 5.350 125,253 -0.07(-1.29%)
Aug 06, 2014 5.370 5.560 5.320 5.420 558,031 +0.00(+0.00%)
Aug 05, 2014 5.590 5.640 5.400 5.420 94,017 -0.20(-3.56%)
Aug 01, 2014 5.620 5.620 5.620 0 +0.00(+0.00%)
Jul 31, 2014 5.790 5.800 5.350 5.620 226,420 -0.21(-3.60%)
Jul 30, 2014 5.950 5.990 5.800 5.830 189,601 -0.12(-2.02%)
Jul 29, 2014 6.050 6.060 5.960 5.950 89,968 -0.09(-1.49%)
Jul 28, 2014 6.180 6.230 6.010 6.040 270,397 -0.21(-3.36%)
Jul 25, 2014 6.290 6.290 6.220 6.250 163,400 -0.04(-0.64%)
Jul 24, 2014 6.160 6.290 6.140 6.290 246,968 +0.14(+2.28%)
Jul 23, 2014 6.100 6.200 6.080 6.150 147,878 +0.12(+1.99%)
Jul 22, 2014 5.900 6.130 5.880 6.030 70,807 +0.16(+2.73%)
Jul 21, 2014 5.890 5.940 5.800 5.870 34,708 +0.04(+0.69%)
Jul 18, 2014 5.760 5.850 5.760 5.830 408,270 +0.03(+0.52%)
Jul 17, 2014 5.880 5.880 5.770 5.800 40,693 -0.05(-0.85%)
Jul 16, 2014 5.730 5.850 5.670 5.850 81,064 +0.18(+3.17%)
Jul 15, 2014 5.840 5.840 5.640 5.670 167,387 -0.13(-2.24%)
Jul 14, 2014 5.630 5.850 5.630 5.800 677,572 +0.04(+0.69%)
Jul 11, 2014 5.890 5.950 5.630 5.760 132,152 -0.13(-2.21%)
Jul 10, 2014 6.000 6.010 5.870 5.890 267,333 -0.12(-2.00%)
Jul 09, 2014 5.990 6.050 5.980 6.010 172,627 +0.00(+0.00%)
Jul 08, 2014 5.910 6.060 5.750 6.010 147,454 +0.09(+1.52%)
Jul 07, 2014 6.240 6.240 5.920 5.920 90,806 -0.29(-4.67%)
Jul 04, 2014 6.150 6.210 6.120 6.210 50,865 +0.05(+0.81%)
Jul 03, 2014 6.280 6.290 6.140 6.160 143,332 -0.06(-0.96%)
Jul 02, 2014 6.350 6.350 6.190 6.220 140,042 -0.05(-0.80%)
Jun 30, 2014 6.270 6.270 6.270 0 +0.09(+1.46%)
Jun 27, 2014 6.080 6.410 6.050 6.180 395,794 +0.09(+1.48%)
Jun 26, 2014 5.790 6.120 5.790 6.090 435,743 +0.25(+4.28%)
Jun 25, 2014 5.730 5.950 5.730 5.840 305,423 -0.01(-0.17%)
Jun 24, 2014 6.060 6.130 5.760 5.850 998,247 -0.20(-3.31%)
Jun 23, 2014 5.850 6.050 5.730 6.050 390,090 +0.24(+4.13%)
Jun 20, 2014 5.470 5.830 5.470 5.810 407,700 +0.27(+4.87%)
Jun 19, 2014 5.550 5.550 5.480 5.540 66,729 +0.00(+0.00%)
Jun 18, 2014 5.500 5.600 5.470 5.540 135,342 +0.05(+0.91%)
Jun 17, 2014 5.560 5.560 5.430 5.490 278,798 -0.05(-0.90%)
Jun 16, 2014 5.530 5.600 5.500 5.540 413,438 +0.03(+0.54%)
Jun 13, 2014 5.450 5.570 5.370 5.510 228,885 +0.08(+1.47%)
Jun 12, 2014 5.330 5.450 5.330 5.430 1,554,948 +0.15(+2.84%)
Jun 11, 2014 5.310 5.400 5.250 5.280 308,937 -0.02(-0.38%)
Jun 10, 2014 5.350 5.430 5.270 5.300 153,093 -0.06(-1.12%)
Jun 06, 2014 5.300 5.360 5.250 5.360 84,987 +0.08(+1.52%)
Jun 05, 2014 5.310 5.330 5.220 5.280 100,697 -0.06(-1.12%)
Jun 04, 2014 5.330 5.370 5.260 5.340 158,063 -0.01(-0.19%)
Jun 03, 2014 5.420 5.490 5.310 5.350 98,181 -0.05(-0.93%)
Jun 02, 2014 5.250 5.450 5.250 5.400 176,926 +0.11(+2.08%)
May 30, 2014 5.330 5.350 5.260 5.290 96,556 -0.06(-1.12%)
May 29, 2014 5.410 5.500 5.300 5.350 121,873 -0.07(-1.29%)
May 28, 2014 5.420 5.550 5.400 5.420 134,579 -0.08(-1.45%)
May 27, 2014 5.670 5.670 5.480 5.500 135,511 -0.10(-1.79%)
May 26, 2014 5.470 5.700 5.450 5.600 145,174 +0.12(+2.19%)
May 23, 2014 5.450 5.490 5.400 5.480 50,347 +0.14(+2.53%)
May 22, 2014 5.380 5.430 5.300 5.345 53,403 +0.02(+0.47%)
May 21, 2014 5.040 5.330 5.040 5.320 117,725 +0.32(+6.40%)
May 20, 2014 5.060 5.170 5.000 5.000 103,030 -0.06(-1.19%)
May 16, 2014 5.060 5.060 5.060 0 +0.02(+0.40%)
May 15, 2014 5.210 5.260 4.990 5.040 366,236 -0.23(-4.36%)
May 14, 2014 5.300 5.420 5.250 5.270 113,462 -0.08(-1.50%)
May 13, 2014 5.340 5.430 5.280 5.350 243,518 +0.10(+1.90%)
May 12, 2014 5.200 5.410 5.200 5.250 617,857 +0.05(+0.96%)
May 09, 2014 5.330 5.400 4.990 5.200 307,838 -0.10(-1.89%)
May 08, 2014 5.550 5.580 5.180 5.300 526,380 -0.24(-4.33%)
May 07, 2014 5.500 5.550 5.500 5.540 99,955 -0.01(-0.18%)
May 06, 2014 5.490 5.580 5.440 5.550 549,212 +0.06(+1.09%)
May 05, 2014 5.500 5.510 5.410 5.490 263,372 +0.01(+0.18%)
May 02, 2014 5.600 5.600 5.430 5.480 264,323 -0.06(-1.08%)
May 01, 2014 5.330 5.650 5.330 5.540 371,106 +0.21(+3.94%)
Apr 30, 2014 5.500 5.500 5.320 5.330 127,933 -0.15(-2.74%)
Apr 29, 2014 5.490 5.550 5.410 5.480 655,568 +0.02(+0.37%)
Apr 28, 2014 5.400 5.630 5.340 5.460 921,240 +0.11(+2.06%)
Apr 25, 2014 5.060 5.350 5.040 5.350 2,017,773 +0.79(+17.32%)
Apr 24, 2014 4.630 4.720 4.540 4.560 91,923 -0.01(-0.22%)
Apr 23, 2014 4.550 4.630 4.510 4.570 169,925 +0.04(+0.88%)
Apr 22, 2014 4.650 4.650 4.520 4.530 185,875 -0.11(-2.37%)
Apr 21, 2014 4.660 4.690 4.580 4.640 192,944 -0.02(-0.43%)
Apr 17, 2014 4.660 4.660 4.660 0 +0.06(+1.30%)
Apr 16, 2014 4.590 4.600 4.480 4.600 453,056 +0.12(+2.68%)
Apr 15, 2014 4.540 4.540 4.430 4.480 159,816 -0.07(-1.54%)
Apr 14, 2014 4.520 4.550 4.460 4.550 309,937 +0.04(+0.89%)
Apr 11, 2014 4.400 4.520 4.320 4.510 146,171 +0.08(+1.81%)
Apr 10, 2014 4.600 4.640 4.430 4.430 202,616 -0.16(-3.49%)
Apr 09, 2014 4.300 4.590 4.300 4.590 277,785 +0.29(+6.74%)
Apr 08, 2014 4.310 4.360 4.220 4.300 334,321 -0.02(-0.46%)
Apr 07, 2014 4.510 4.520 4.290 4.320 156,129 -0.18(-4.00%)
Apr 04, 2014 4.400 4.500 4.400 4.500 224,650 +0.06(+1.35%)
Apr 03, 2014 4.450 4.450 4.370 4.440 718,001 +0.01(+0.23%)
Apr 02, 2014 4.290 4.450 4.290 4.430 479,800 +0.08(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.