Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7900 +0.0100 (+1.28%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.130	4.240	4.100	4.240	370,988	+0.13(+3.16%)
Mar 28, 2014	4.020	4.170	4.000	4.110	1,837,208	+0.07(+1.73%)
Mar 27, 2014	4.110	4.160	4.010	4.040	292,636	-0.11(-2.65%)
Mar 26, 2014	4.210	4.250	4.090	4.150	113,832	-0.04(-0.95%)
Mar 25, 2014	4.090	4.210	4.060	4.190	181,151	+0.09(+2.20%)
Mar 24, 2014	4.180	4.180	4.000	4.100	94,775	+0.02(+0.49%)
Mar 21, 2014	4.000	4.080	4.000	4.080	81,846	+0.08(+2.00%)
Mar 20, 2014	3.980	4.000	3.960	4.000	61,995	+0.00(+0.00%)
Mar 19, 2014	3.990	4.010	3.990	4.000	127,344	-0.01(-0.25%)
Mar 18, 2014	4.010	4.020	3.970	4.010	91,526	+0.01(+0.25%)
Mar 17, 2014	4.010	4.010	3.990	4.000	464,162	-0.01(-0.25%)
Mar 14, 2014	3.960	4.010	3.950	4.010	163,822	+0.01(+0.25%)
Mar 13, 2014	4.000	4.010	3.970	4.000	167,755	-0.02(-0.50%)
Mar 12, 2014	4.010	4.020	3.990	4.020	290,855	+0.01(+0.25%)
Mar 11, 2014	4.070	4.070	4.000	4.010	242,386	-0.06(-1.47%)
Mar 10, 2014	4.060	4.080	4.010	4.070	321,808	+0.03(+0.74%)
Mar 07, 2014	4.040	4.050	4.020	4.040	470,339	+0.02(+0.50%)
Mar 06, 2014	4.160	4.165	3.980	4.020	1,782,882	-0.16(-3.83%)
Mar 05, 2014	4.150	4.290	4.150	4.180	1,128,959	+0.11(+2.70%)
Mar 04, 2014	3.900	4.070	3.890	4.070	649,577	+0.13(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices