Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.030 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.620 1.630 1.610 1.630 104,658 -0.01(-0.61%)
Mar 30, 2023 1.670 1.670 1.630 1.640 83,517 -0.02(-1.20%)
Mar 29, 2023 1.660 1.670 1.640 1.660 99,882 +0.02(+1.22%)
Mar 28, 2023 1.630 1.680 1.630 1.640 234,099 +0.01(+0.61%)
Mar 27, 2023 1.610 1.650 1.580 1.630 165,266 +0.03(+1.87%)
Mar 24, 2023 1.540 1.610 1.540 1.600 225,025 +0.05(+3.23%)
Mar 23, 2023 1.520 1.560 1.520 1.550 148,486 +0.03(+1.97%)
Mar 22, 2023 1.560 1.570 1.510 1.520 170,116 -0.04(-2.56%)
Mar 21, 2023 1.510 1.560 1.510 1.560 157,589 +0.04(+2.63%)
Mar 20, 2023 1.460 1.530 1.460 1.520 136,731 +0.06(+4.11%)
Mar 17, 2023 1.470 1.510 1.460 1.460 328,969 -0.01(-0.68%)
Mar 16, 2023 1.450 1.500 1.450 1.470 149,553 +0.01(+0.68%)
Mar 15, 2023 1.490 1.500 1.450 1.460 258,325 -0.08(-5.19%)
Mar 14, 2023 1.480 1.540 1.470 1.540 305,217 +0.06(+4.05%)
Mar 13, 2023 1.500 1.520 1.460 1.480 287,429 -0.02(-1.33%)
Mar 10, 2023 1.510 1.530 1.500 1.500 164,506 -0.03(-1.96%)
Mar 09, 2023 1.560 1.590 1.510 1.530 337,003 -0.04(-2.55%)
Mar 08, 2023 1.580 1.620 1.560 1.570 163,667 -0.01(-0.63%)
Mar 07, 2023 1.650 1.650 1.570 1.580 209,392 -0.08(-4.82%)
Mar 06, 2023 1.610 1.660 1.600 1.660 332,350 +0.04(+2.47%)
Mar 03, 2023 1.630 1.660 1.600 1.620 218,502 -0.02(-1.22%)
Mar 02, 2023 1.650 1.660 1.620 1.640 191,615 -0.05(-2.96%)
Mar 01, 2023 1.590 1.690 1.580 1.690 721,043 +0.09(+5.62%)
Feb 28, 2023 1.530 1.600 1.520 1.600 229,295 +0.08(+5.26%)
Feb 27, 2023 1.480 1.530 1.470 1.520 170,828 +0.07(+4.83%)
Feb 24, 2023 1.470 1.480 1.450 1.450 166,400 -0.05(-3.33%)
Feb 23, 2023 1.520 1.540 1.460 1.500 297,738 -0.02(-1.32%)
Feb 22, 2023 1.540 1.540 1.480 1.520 393,807 +0.00(+0.00%)
Feb 21, 2023 1.480 1.550 1.440 1.520 456,016 +0.07(+4.83%)
Feb 17, 2023 1.450 0 +0.02(+1.40%)
Feb 16, 2023 1.410 1.450 1.410 1.430 68,793 +0.00(+0.00%)
Feb 15, 2023 1.430 1.450 1.400 1.430 314,205 -0.02(-1.38%)
Feb 14, 2023 1.450 1.460 1.420 1.450 121,344 +0.01(+0.69%)
Feb 13, 2023 1.400 1.460 1.400 1.440 154,612 +0.03(+2.13%)
Feb 10, 2023 1.420 1.430 1.400 1.410 221,420 -0.02(-1.40%)
Feb 09, 2023 1.460 1.470 1.430 1.430 289,560 -0.01(-0.69%)
Feb 08, 2023 1.460 1.480 1.430 1.440 226,777 -0.04(-2.70%)
Feb 07, 2023 1.410 1.500 1.410 1.480 289,807 +0.05(+3.50%)
Feb 06, 2023 1.460 1.460 1.390 1.430 257,208 -0.04(-2.72%)
Feb 03, 2023 1.470 1.500 1.460 1.470 220,175 -0.04(-2.65%)
Feb 02, 2023 1.560 1.560 1.480 1.510 292,783 -0.02(-1.31%)
Feb 01, 2023 1.570 1.570 1.500 1.530 299,375 -0.02(-1.29%)
Jan 31, 2023 1.540 1.570 1.540 1.550 167,210 +0.00(+0.00%)
Jan 30, 2023 1.490 1.600 1.480 1.550 506,222 +0.00(+0.00%)
Jan 27, 2023 1.550 1.590 1.540 1.550 142,545 +0.01(+0.65%)
Jan 26, 2023 1.540 1.580 1.500 1.540 266,443 -0.03(-1.91%)
Jan 25, 2023 1.570 1.570 1.500 1.570 381,297 +0.00(+0.00%)
Jan 24, 2023 1.590 1.610 1.570 1.570 253,966 -0.03(-1.88%)
Jan 23, 2023 1.650 1.660 1.580 1.600 206,331 -0.03(-1.84%)
Jan 20, 2023 1.610 1.670 1.590 1.630 367,847 +0.01(+0.62%)
Jan 19, 2023 1.590 1.620 1.550 1.620 240,643 +0.05(+3.18%)
Jan 18, 2023 1.560 1.620 1.550 1.570 392,780 +0.05(+3.29%)
Jan 17, 2023 1.510 1.540 1.490 1.520 287,090 -0.01(-0.65%)
Jan 16, 2023 1.530 1.530 1.510 1.530 102,737 +0.01(+0.66%)
Jan 13, 2023 1.550 1.560 1.480 1.520 226,342 -0.03(-1.94%)
Jan 12, 2023 1.560 1.580 1.530 1.550 143,483 -0.01(-0.64%)
Jan 11, 2023 1.500 1.580 1.490 1.560 355,622 +0.07(+4.70%)
Jan 10, 2023 1.520 1.520 1.460 1.490 142,969 +0.00(+0.00%)
Jan 09, 2023 1.470 1.530 1.450 1.490 452,955 +0.09(+6.43%)
Jan 06, 2023 1.340 1.400 1.330 1.400 339,817 +0.08(+6.06%)
Jan 05, 2023 1.310 1.330 1.280 1.320 169,578 +0.02(+1.54%)
Jan 04, 2023 1.290 1.320 1.280 1.300 164,165 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.