Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

21.15 -0.35 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.853 5.876 5.511 5.622 463,131 -0.22(-3.80%)
Mar 30, 2016 5.790 5.911 5.718 5.844 369,522 +0.13(+2.19%)
Mar 29, 2016 5.487 5.747 5.404 5.718 317,448 +0.19(+3.40%)
Mar 28, 2016 5.771 5.790 5.515 5.530 346,353 -0.14(-2.47%)
Mar 24, 2016 5.438 5.670 5.670 5.670 394,991 +0.15(+2.80%)
Mar 23, 2016 5.935 5.981 5.477 5.515 549,355 -0.49(-8.19%)
Mar 22, 2016 5.839 6.041 5.781 6.008 298,316 +0.08(+1.38%)
Mar 21, 2016 6.201 6.234 5.790 5.926 744,402 -0.29(-4.66%)
Mar 18, 2016 6.085 6.244 5.935 6.215 687,870 +0.20(+3.29%)
Mar 17, 2016 6.205 6.273 6.003 6.017 535,468 -0.08(-1.35%)
Mar 16, 2016 5.815 6.191 5.815 6.099 463,701 +0.17(+2.93%)
Mar 15, 2016 6.032 6.066 5.805 5.926 415,580 -0.25(-3.99%)
Mar 14, 2016 5.998 6.259 5.863 6.172 402,914 +0.05(+0.87%)
Mar 11, 2016 6.143 6.307 6.070 6.119 377,107 -0.05(-0.86%)
Mar 10, 2016 6.080 6.186 5.873 6.172 372,674 +0.09(+1.51%)
Mar 09, 2016 6.225 6.350 5.996 6.080 348,513 -0.14(-2.17%)
Mar 08, 2016 6.374 6.408 5.935 6.215 943,506 -0.20(-3.08%)
Mar 07, 2016 6.070 6.461 5.789 6.413 1,032,945 +0.40(+6.66%)
Mar 04, 2016 5.897 6.109 5.747 6.012 835,718 +0.25(+4.27%)
Mar 03, 2016 5.308 5.819 5.308 5.766 939,485 +0.43(+8.05%)
Mar 02, 2016 5.274 5.429 4.946 5.337 948,805 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.