Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.058 9.377 8.701 8.856 460,610 -0.16(-1.82%)
Mar 30, 2009 8.846 9.184 8.257 9.020 1,218,496 +0.71(+8.60%)
Mar 26, 2009 8.209 8.416 8.015 8.305 285,984 +0.12(+1.42%)
Mar 25, 2009 7.793 8.199 7.629 8.189 193,537 +0.50(+6.53%)
Mar 24, 2009 7.919 8.035 7.677 7.687 225,594 -0.23(-2.93%)
Mar 23, 2009 7.687 7.919 7.484 7.919 240,249 +0.67(+9.19%)
Mar 20, 2009 7.465 7.648 7.243 7.252 235,087 -0.13(-1.70%)
Mar 19, 2009 7.523 7.619 7.243 7.378 260,677 +0.00(+0.00%)
Mar 18, 2009 7.079 7.504 7.079 7.378 254,014 +0.28(+3.95%)
Mar 17, 2009 6.596 7.108 6.422 7.098 226,085 +0.48(+7.30%)
Mar 16, 2009 6.992 7.117 6.519 6.615 263,386 -0.27(-3.93%)
Mar 13, 2009 6.480 7.117 6.422 6.886 410,523 +0.54(+8.52%)
Mar 12, 2009 5.562 6.499 5.524 6.345 238,763 +0.77(+13.86%)
Mar 11, 2009 5.408 5.669 5.408 5.572 196,659 +0.21(+3.96%)
Mar 10, 2009 5.002 5.389 4.983 5.360 183,858 +0.49(+10.12%)
Mar 09, 2009 5.080 5.273 4.867 4.867 229,373 -0.31(-5.97%)
Mar 06, 2009 5.244 5.408 4.983 5.176 239,975 +0.03(+0.56%)
Mar 05, 2009 5.302 5.408 5.099 5.147 266,457 -0.25(-4.65%)
Mar 04, 2009 5.437 5.572 5.297 5.398 191,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.