Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Recovery Inc (NQ: ERII )

13.96 +0.06 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.370 2.370 2.300 2.300 135,266 -0.03(-1.29%)
Mar 29, 2012 2.290 2.380 2.270 2.330 121,707 +0.02(+0.87%)
Mar 28, 2012 2.290 2.340 2.280 2.310 194,192 +0.02(+0.87%)
Mar 27, 2012 2.230 2.320 2.220 2.290 172,021 +0.07(+3.15%)
Mar 26, 2012 2.280 2.280 2.210 2.220 228,451 -0.04(-1.77%)
Mar 23, 2012 2.160 2.260 2.150 2.260 178,233 +0.11(+5.12%)
Mar 22, 2012 2.210 2.250 2.150 2.150 598,630 -0.12(-5.29%)
Mar 21, 2012 2.230 2.350 2.200 2.270 185,335 +0.04(+1.79%)
Mar 20, 2012 2.350 2.380 2.220 2.230 317,070 -0.15(-6.30%)
Mar 19, 2012 2.270 2.400 2.260 2.380 283,134 +0.10(+4.39%)
Mar 16, 2012 2.210 2.280 2.170 2.280 1,258,359 +0.09(+4.11%)
Mar 15, 2012 2.310 2.330 2.180 2.190 309,801 -0.12(-5.19%)
Mar 14, 2012 2.360 2.380 2.300 2.310 379,895 -0.06(-2.53%)
Mar 13, 2012 2.440 2.440 2.360 2.370 356,918 -0.05(-2.07%)
Mar 12, 2012 2.340 2.450 2.330 2.420 334,462 +0.06(+2.54%)
Mar 09, 2012 2.300 2.420 2.300 2.360 392,818 +0.08(+3.51%)
Mar 08, 2012 2.300 2.390 2.250 2.280 397,140 +0.00(+0.00%)
Mar 07, 2012 2.220 2.300 2.210 2.280 331,744 +0.08(+3.64%)
Mar 06, 2012 2.180 2.210 2.150 2.200 228,985 +0.00(+0.00%)
Mar 05, 2012 2.190 2.210 2.160 2.200 158,751 +0.00(+0.00%)
Mar 02, 2012 2.180 2.270 2.130 2.200 615,501 +0.01(+0.46%)
Mar 01, 2012 2.200 2.270 2.020 2.190 497,477 +0.04(+1.86%)
Feb 29, 2012 2.280 2.400 2.100 2.150 3,465,358 -0.19(-8.12%)
Feb 28, 2012 2.490 2.490 2.320 2.340 348,112 -0.16(-6.40%)
Feb 27, 2012 2.280 2.500 2.210 2.500 318,554 +0.20(+8.70%)
Feb 24, 2012 2.450 2.450 2.180 2.300 308,925 -0.12(-4.96%)
Feb 23, 2012 2.400 2.470 2.360 2.420 72,310 +0.07(+2.98%)
Feb 22, 2012 2.380 2.440 2.340 2.350 31,740 -0.04(-1.67%)
Feb 21, 2012 2.460 2.480 2.360 2.390 71,496 -0.08(-3.24%)
Feb 17, 2012 2.480 2.480 2.430 2.470 50,672 +0.01(+0.41%)
Feb 16, 2012 2.380 2.480 2.380 2.460 68,268 +0.07(+2.93%)
Feb 15, 2012 2.440 2.450 2.370 2.390 89,241 -0.02(-0.83%)
Feb 14, 2012 2.510 2.510 2.370 2.410 70,818 -0.11(-4.37%)
Feb 13, 2012 2.450 2.520 2.430 2.520 49,948 +0.11(+4.56%)
Feb 10, 2012 2.450 2.500 2.400 2.410 83,546 -0.08(-3.21%)
Feb 09, 2012 2.500 2.550 2.470 2.490 41,733 -0.02(-0.80%)
Feb 08, 2012 2.550 2.550 2.460 2.510 91,217 -0.03(-1.18%)
Feb 07, 2012 2.510 2.575 2.500 2.540 47,613 +0.02(+0.79%)
Feb 06, 2012 2.520 2.563 2.440 2.520 111,349 -0.03(-1.18%)
Feb 03, 2012 2.410 2.590 2.350 2.550 215,601 +0.22(+9.44%)
Feb 02, 2012 2.400 2.410 2.300 2.330 118,618 -0.08(-3.32%)
Feb 01, 2012 2.480 2.500 2.280 2.410 314,353 -0.07(-2.82%)
Jan 31, 2012 2.600 2.620 2.450 2.480 216,513 -0.09(-3.50%)
Jan 30, 2012 2.640 2.650 2.550 2.570 109,650 -0.11(-4.10%)
Jan 27, 2012 2.660 2.690 2.620 2.680 97,782 +0.00(+0.00%)
Jan 26, 2012 2.670 2.700 2.620 2.680 85,444 +0.02(+0.75%)
Jan 25, 2012 2.610 2.690 2.606 2.660 79,013 +0.05(+1.92%)
Jan 24, 2012 2.570 2.640 2.550 2.610 101,944 +0.01(+0.38%)
Jan 23, 2012 2.580 2.650 2.560 2.600 91,070 +0.00(+0.00%)
Jan 20, 2012 2.600 2.650 2.580 2.600 90,921 +0.01(+0.39%)
Jan 19, 2012 2.610 2.610 2.560 2.590 56,444 -0.02(-0.77%)
Jan 18, 2012 2.480 2.610 2.480 2.610 152,148 +0.07(+2.76%)
Jan 17, 2012 2.630 2.630 2.520 2.540 113,239 -0.07(-2.68%)
Jan 13, 2012 2.560 2.610 2.520 2.610 85,376 +0.00(+0.00%)
Jan 12, 2012 2.550 2.610 2.470 2.610 95,405 +0.06(+2.35%)
Jan 11, 2012 2.550 2.570 2.450 2.550 100,684 -0.02(-0.78%)
Jan 10, 2012 2.500 2.610 2.470 2.570 78,721 +0.11(+4.47%)
Jan 09, 2012 2.540 2.540 2.450 2.460 92,619 -0.06(-2.38%)
Jan 06, 2012 2.570 2.600 2.500 2.520 130,220 -0.06(-2.33%)
Jan 05, 2012 2.560 2.610 2.550 2.580 68,930 -0.01(-0.39%)
Jan 04, 2012 2.600 2.620 2.560 2.590 196,527 +0.01(+0.39%)
Dec 30, 2011 2.770 2.780 2.550 2.580 327,547 -0.15(-5.49%)
Dec 29, 2011 2.680 2.840 2.680 2.730 1,382,693 +0.05(+1.87%)
Dec 28, 2011 2.590 2.710 2.550 2.680 317,038 +0.11(+4.28%)
Dec 27, 2011 2.570 2.600 2.550 2.570 88,220 -0.02(-0.77%)
Dec 23, 2011 2.530 2.610 2.510 2.590 243,486 +0.12(+4.86%)
Dec 21, 2011 2.720 2.780 2.470 2.470 178,088 -0.25(-9.19%)
Dec 20, 2011 2.700 2.800 2.610 2.720 270,608 +0.08(+3.03%)
Dec 19, 2011 2.640 2.710 2.600 2.640 134,407 +0.01(+0.38%)
Dec 16, 2011 2.830 2.890 2.575 2.630 696,737 -0.16(-5.73%)
Dec 15, 2011 2.860 2.860 2.690 2.790 229,117 -0.01(-0.36%)
Dec 14, 2011 2.690 2.810 2.660 2.800 190,057 +0.09(+3.32%)
Dec 13, 2011 2.910 2.930 2.700 2.710 159,053 -0.18(-6.23%)
Dec 12, 2011 2.790 2.910 2.710 2.890 156,004 +0.04(+1.40%)
Dec 09, 2011 2.540 2.913 2.540 2.850 180,383 +0.33(+13.10%)
Dec 08, 2011 2.650 2.680 2.500 2.520 112,139 -0.17(-6.32%)
Dec 07, 2011 2.720 2.770 2.640 2.690 90,502 -0.05(-1.82%)
Dec 06, 2011 2.780 2.800 2.650 2.740 131,359 -0.05(-1.79%)
Dec 05, 2011 2.670 2.810 2.620 2.790 150,320 +0.16(+6.08%)
Dec 02, 2011 2.640 2.670 2.570 2.630 75,695 +0.00(+0.00%)
Dec 01, 2011 2.850 2.860 2.620 2.630 344,551 -0.25(-8.68%)
Nov 30, 2011 2.570 2.920 2.480 2.880 573,405 +0.42(+17.07%)
Nov 29, 2011 2.510 2.550 2.354 2.460 159,806 -0.08(-3.15%)
Nov 28, 2011 2.350 2.570 2.340 2.540 243,356 +0.27(+11.89%)
Nov 25, 2011 2.250 2.371 2.250 2.270 183,076 +0.00(+0.00%)
Nov 23, 2011 2.330 2.400 2.250 2.270 247,641 -0.12(-5.02%)
Nov 22, 2011 2.470 2.720 2.390 2.390 149,501 -0.11(-4.40%)
Nov 21, 2011 2.450 2.520 2.430 2.500 148,695 +0.00(+0.00%)
Nov 18, 2011 2.490 2.530 2.460 2.500 259,058 -0.02(-0.79%)
Nov 17, 2011 2.480 2.540 2.450 2.520 102,432 +0.02(+0.80%)
Nov 16, 2011 2.490 2.540 2.480 2.500 148,369 -0.03(-1.19%)
Nov 15, 2011 2.450 2.550 2.450 2.530 141,454 +0.05(+2.02%)
Nov 14, 2011 2.600 2.640 2.420 2.480 351,359 -0.14(-5.34%)
Nov 11, 2011 2.660 2.690 2.570 2.620 199,716 -0.01(-0.38%)
Nov 10, 2011 2.700 2.790 2.610 2.630 324,302 -0.04(-1.50%)
Nov 09, 2011 2.870 2.870 2.610 2.670 532,330 -0.30(-10.10%)
Nov 08, 2011 3.010 3.010 2.850 2.970 209,837 -0.03(-1.00%)
Nov 07, 2011 2.980 3.015 2.850 3.000 156,368 +0.00(+0.00%)
Nov 04, 2011 2.850 3.020 2.760 3.000 164,469 -0.17(-5.36%)
Nov 03, 2011 3.200 3.230 3.060 3.170 160,666 +0.02(+0.63%)
Nov 02, 2011 3.080 3.170 3.000 3.150 141,383 +0.14(+4.65%)
Nov 01, 2011 2.970 3.130 2.960 3.010 300,944 -0.06(-1.95%)
Oct 31, 2011 3.240 3.290 3.070 3.070 138,641 -0.20(-6.12%)
Oct 28, 2011 3.430 3.500 3.270 3.270 218,390 -0.17(-4.94%)
Oct 27, 2011 3.200 3.440 3.190 3.440 500,800 +0.36(+11.69%)
Oct 26, 2011 3.080 3.120 3.000 3.080 172,704 +0.07(+2.33%)
Oct 25, 2011 3.120 3.130 2.970 3.010 229,239 -0.15(-4.75%)
Oct 24, 2011 3.000 3.160 2.900 3.160 173,315 +0.17(+5.69%)
Oct 21, 2011 3.010 3.010 2.900 2.990 160,189 +0.06(+2.05%)
Oct 20, 2011 2.920 3.000 2.870 2.930 126,271 +0.00(+0.00%)
Oct 19, 2011 3.040 3.080 2.870 2.930 116,449 -0.11(-3.62%)
Oct 18, 2011 2.920 3.140 2.830 3.040 245,783 +0.15(+5.19%)
Oct 17, 2011 3.050 3.090 2.890 2.890 195,833 -0.19(-6.17%)
Oct 14, 2011 3.090 3.150 2.980 3.080 178,368 +0.02(+0.65%)
Oct 13, 2011 2.900 3.080 2.890 3.060 259,126 +0.15(+5.15%)
Oct 12, 2011 2.940 3.000 2.870 2.910 302,319 +0.00(+0.00%)
Oct 11, 2011 2.960 2.990 2.870 2.910 195,374 -0.09(-3.00%)
Oct 10, 2011 2.910 3.000 2.830 3.000 292,067 +0.15(+5.26%)
Oct 07, 2011 2.950 2.950 2.820 2.850 326,072 -0.08(-2.73%)
Oct 06, 2011 3.000 3.000 2.890 2.930 224,286 -0.09(-2.98%)
Oct 05, 2011 2.960 3.025 2.820 3.020 173,353 +0.08(+2.72%)
Oct 04, 2011 2.760 2.960 2.680 2.940 294,105 +0.16(+5.76%)
Oct 03, 2011 2.950 3.010 2.780 2.780 371,249 -0.22(-7.33%)
Sep 30, 2011 3.050 3.100 2.968 3.000 492,456 -0.10(-3.23%)
Sep 29, 2011 3.080 3.150 2.920 3.100 1,419,392 +0.11(+3.68%)
Sep 28, 2011 2.970 3.090 2.950 2.990 637,017 +0.09(+3.10%)
Sep 27, 2011 3.090 3.120 2.850 2.900 293,801 -0.19(-6.15%)
Sep 26, 2011 2.880 3.120 2.730 3.090 273,517 +0.23(+8.04%)
Sep 23, 2011 2.620 2.880 2.530 2.860 334,806 +0.24(+9.16%)
Sep 22, 2011 2.540 2.720 2.530 2.620 238,466 -0.03(-1.13%)
Sep 21, 2011 2.590 2.780 2.590 2.650 239,891 +0.05(+1.92%)
Sep 20, 2011 2.530 2.630 2.480 2.600 176,737 +0.06(+2.36%)
Sep 19, 2011 2.560 2.590 2.480 2.540 166,406 -0.07(-2.68%)
Sep 16, 2011 2.550 2.630 2.490 2.610 189,007 +0.08(+3.16%)
Sep 15, 2011 2.670 2.670 2.490 2.530 207,289 -0.15(-5.60%)
Sep 14, 2011 2.620 2.750 2.580 2.680 194,378 +0.09(+3.47%)
Sep 13, 2011 2.510 2.610 2.500 2.590 120,870 +0.09(+3.60%)
Sep 12, 2011 2.440 2.570 2.420 2.500 158,985 +0.01(+0.40%)
Sep 09, 2011 2.460 2.510 2.380 2.490 176,902 -0.01(-0.40%)
Sep 08, 2011 2.480 2.570 2.450 2.500 128,794 -0.01(-0.40%)
Sep 07, 2011 2.470 2.520 2.460 2.510 233,725 +0.09(+3.72%)
Sep 06, 2011 2.360 2.480 2.310 2.420 111,130 -0.06(-2.42%)
Sep 02, 2011 2.440 2.590 2.350 2.480 259,288 -0.03(-1.20%)
Sep 01, 2011 2.550 2.590 2.430 2.510 244,154 -0.05(-1.95%)
Aug 31, 2011 2.860 2.920 2.540 2.560 227,716 -0.29(-10.18%)
Aug 30, 2011 2.710 2.900 2.660 2.850 122,833 +0.09(+3.26%)
Aug 29, 2011 2.580 2.780 2.540 2.760 238,106 +0.18(+6.98%)
Aug 26, 2011 2.510 2.640 2.480 2.580 91,917 +0.06(+2.38%)
Aug 25, 2011 2.560 2.590 2.470 2.520 178,392 -0.01(-0.40%)
Aug 24, 2011 2.640 2.650 2.470 2.530 182,810 -0.15(-5.60%)
Aug 23, 2011 2.470 2.680 2.420 2.680 386,412 +0.25(+10.29%)
Aug 22, 2011 2.220 2.430 2.200 2.430 254,330 +0.28(+13.02%)
Aug 19, 2011 2.200 2.250 2.090 2.150 180,287 -0.09(-4.02%)
Aug 18, 2011 2.220 2.280 2.200 2.240 237,881 -0.01(-0.44%)
Aug 17, 2011 2.310 2.340 2.250 2.250 163,264 -0.04(-1.75%)
Aug 16, 2011 2.300 2.360 2.250 2.290 164,743 -0.04(-1.72%)
Aug 15, 2011 2.270 2.450 2.270 2.330 232,086 +0.08(+3.56%)
Aug 12, 2011 2.410 2.410 2.240 2.250 396,087 -0.13(-5.46%)
Aug 11, 2011 2.270 2.460 2.210 2.380 322,596 +0.12(+5.31%)
Aug 10, 2011 2.400 2.560 2.250 2.260 228,652 -0.24(-9.60%)
Aug 09, 2011 2.430 2.560 2.250 2.500 528,346 +0.26(+11.61%)
Aug 08, 2011 2.670 2.720 2.230 2.240 634,287 -0.54(-19.42%)
Aug 05, 2011 2.800 2.890 2.750 2.780 466,582 -0.20(-6.71%)
Aug 04, 2011 2.920 3.010 2.800 2.980 785,893 -0.02(-0.67%)
Aug 03, 2011 2.860 3.040 2.840 3.000 361,431 +0.16(+5.63%)
Aug 02, 2011 2.890 3.030 2.840 2.840 343,511 -0.06(-2.07%)
Aug 01, 2011 3.090 3.090 2.890 2.900 273,807 -0.17(-5.54%)
Jul 29, 2011 2.920 3.070 2.880 3.070 255,696 +0.13(+4.42%)
Jul 28, 2011 2.940 3.145 2.820 2.940 257,665 -0.01(-0.34%)
Jul 27, 2011 2.970 3.050 2.910 2.950 343,051 -0.05(-1.67%)
Jul 26, 2011 2.990 3.080 2.980 3.000 93,313 +0.00(+0.00%)
Jul 25, 2011 3.040 3.050 2.980 3.000 95,606 -0.09(-2.91%)
Jul 22, 2011 3.130 3.190 3.060 3.090 72,810 -0.12(-3.74%)
Jul 21, 2011 3.230 3.250 3.190 3.210 153,793 +0.01(+0.31%)
Jul 20, 2011 3.100 3.290 3.090 3.200 307,509 +0.08(+2.56%)
Jul 19, 2011 3.130 3.220 3.080 3.120 157,479 +0.01(+0.32%)
Jul 18, 2011 3.000 3.250 2.960 3.110 233,925 +0.09(+2.98%)
Jul 15, 2011 3.060 3.060 2.980 3.020 127,381 -0.04(-1.31%)
Jul 14, 2011 3.120 3.170 3.040 3.060 137,186 -0.10(-3.16%)
Jul 13, 2011 3.030 3.160 3.030 3.160 138,997 +0.16(+5.33%)
Jul 12, 2011 2.980 3.050 2.950 3.000 135,980 +0.05(+1.69%)
Jul 11, 2011 3.150 3.160 2.940 2.950 241,903 -0.23(-7.23%)
Jul 08, 2011 3.230 3.280 3.150 3.180 113,791 -0.12(-3.64%)
Jul 07, 2011 3.170 3.300 3.110 3.300 197,392 +0.16(+5.10%)
Jul 06, 2011 3.240 3.250 3.100 3.140 223,968 -0.11(-3.38%)
Jul 05, 2011 3.280 3.300 3.200 3.250 107,072 -0.05(-1.52%)
Jul 01, 2011 3.270 3.300 3.220 3.300 202,755 +0.03(+0.92%)
Jun 30, 2011 3.300 3.330 3.260 3.270 241,310 -0.03(-0.91%)
Jun 29, 2011 3.370 3.370 3.030 3.300 1,696,043 -0.08(-2.37%)
Jun 28, 2011 3.140 3.400 3.140 3.380 925,665 +0.31(+10.10%)
Jun 27, 2011 3.050 3.095 2.980 3.070 168,058 +0.01(+0.33%)
Jun 24, 2011 2.870 3.090 2.850 3.060 1,743,939 +0.20(+6.99%)
Jun 23, 2011 2.820 2.930 2.770 2.860 152,208 -0.01(-0.35%)
Jun 22, 2011 2.830 2.910 2.650 2.870 143,698 +0.01(+0.35%)
Jun 21, 2011 2.820 2.900 2.710 2.860 222,588 +0.07(+2.51%)
Jun 20, 2011 2.790 2.870 2.740 2.790 192,503 -0.10(-3.46%)
Jun 17, 2011 2.900 2.900 2.711 2.890 965,205 +0.02(+0.70%)
Jun 16, 2011 2.740 2.920 2.725 2.870 164,080 +0.06(+2.14%)
Jun 15, 2011 2.710 2.870 2.670 2.810 232,095 +0.05(+1.81%)
Jun 14, 2011 2.620 2.780 2.580 2.760 283,480 +0.17(+6.56%)
Jun 13, 2011 2.540 2.645 2.480 2.590 164,246 +0.08(+3.19%)
Jun 10, 2011 2.380 2.530 2.350 2.510 466,972 +0.11(+4.58%)
Jun 09, 2011 2.470 2.540 2.350 2.400 136,645 -0.06(-2.44%)
Jun 08, 2011 2.380 2.520 2.350 2.460 169,871 +0.07(+2.93%)
Jun 07, 2011 2.450 2.550 2.390 2.390 167,050 -0.04(-1.65%)
Jun 06, 2011 2.480 2.575 2.420 2.430 229,361 -0.06(-2.41%)
Jun 03, 2011 2.590 2.620 2.470 2.490 298,178 -0.13(-4.96%)
May 24, 2011 2.750 2.820 2.600 2.620 262,908 -0.13(-4.73%)
May 23, 2011 2.900 2.960 2.750 2.750 273,519 -0.24(-8.03%)
May 20, 2011 2.960 3.020 2.940 2.990 163,302 +0.01(+0.34%)
May 19, 2011 3.020 3.060 2.930 2.980 249,664 +0.00(+0.00%)
May 18, 2011 2.880 3.020 2.850 2.980 293,153 +0.10(+3.47%)
May 17, 2011 2.780 2.900 2.710 2.880 199,697 +0.09(+3.23%)
May 16, 2011 2.890 2.890 2.790 2.790 130,846 -0.11(-3.96%)
May 13, 2011 3.080 3.100 2.900 2.905 156,171 -0.15(-4.75%)
May 12, 2011 2.870 3.080 2.870 3.050 340,378 +0.14(+4.81%)
May 11, 2011 2.990 3.000 2.880 2.910 221,691 -0.09(-3.00%)
May 10, 2011 2.900 3.000 2.800 3.000 383,738 +0.23(+8.30%)
May 09, 2011 2.710 2.790 2.700 2.770 408,574 +0.06(+2.21%)
May 06, 2011 2.740 2.860 2.710 2.710 342,691 -0.17(-5.90%)
May 05, 2011 2.900 2.970 2.880 2.880 163,581 -0.03(-1.03%)
May 04, 2011 2.920 2.970 2.890 2.910 202,048 -0.01(-0.34%)
May 03, 2011 2.940 3.020 2.900 2.920 171,756 -0.02(-0.68%)
May 02, 2011 3.000 3.150 2.930 2.940 341,194 -0.15(-4.85%)
Apr 29, 2011 3.200 3.210 3.050 3.090 196,459 -0.10(-3.13%)
Apr 28, 2011 3.160 3.230 3.120 3.190 126,481 +0.01(+0.31%)
Apr 27, 2011 3.200 3.250 3.150 3.180 223,849 -0.01(-0.31%)
Apr 26, 2011 3.120 3.250 3.120 3.190 222,881 +0.07(+2.24%)
Apr 25, 2011 3.130 3.190 3.100 3.120 132,830 -0.05(-1.58%)
Apr 21, 2011 3.250 3.260 3.110 3.170 216,866 -0.04(-1.09%)
Apr 20, 2011 3.100 3.210 3.020 3.205 984,471 +0.16(+5.08%)
Apr 19, 2011 2.880 3.120 2.880 3.050 378,855 +0.20(+7.02%)
Apr 18, 2011 3.000 3.060 2.840 2.850 788,377 -0.17(-5.63%)
Apr 15, 2011 3.130 3.175 3.020 3.020 312,067 -0.11(-3.51%)
Apr 14, 2011 3.050 3.160 3.050 3.130 115,323 +0.04(+1.29%)
Apr 13, 2011 3.260 3.300 3.090 3.090 261,291 -0.16(-4.92%)
Apr 12, 2011 3.090 3.300 3.050 3.250 300,455 +0.14(+4.50%)
Apr 11, 2011 3.030 3.120 3.020 3.110 141,854 +0.07(+2.30%)
Apr 08, 2011 3.150 3.150 3.000 3.040 230,796 -0.09(-2.88%)
Apr 07, 2011 3.200 3.200 3.130 3.130 144,077 -0.07(-2.19%)
Apr 06, 2011 3.210 3.280 3.125 3.200 269,237 +0.00(+0.00%)
Apr 05, 2011 3.190 3.250 3.150 3.200 188,649 +0.01(+0.31%)
Apr 04, 2011 3.190 3.290 3.160 3.190 212,126 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.