Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Growth Alphadex Fund FT (NQ: FTC )

116.67 -1.69 (-1.43%)
Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 91.62 92.64 91.44 92.61 30,332 +1.13(+1.24%)
Mar 30, 2023 91.52 91.52 90.89 91.48 14,604 +0.55(+0.60%)
Mar 29, 2023 90.42 90.93 90.18 90.93 27,793 +1.43(+1.60%)
Mar 28, 2023 89.34 89.63 89.10 89.50 205,048 +0.17(+0.19%)
Mar 27, 2023 89.32 89.74 88.76 89.33 231,662 +0.75(+0.84%)
Mar 24, 2023 87.75 88.59 87.17 88.58 13,392 +0.53(+0.60%)
Mar 23, 2023 88.82 89.74 87.86 88.05 33,495 -0.29(-0.33%)
Mar 22, 2023 90.23 90.72 88.34 88.34 59,280 -2.17(-2.40%)
Mar 21, 2023 89.72 90.51 89.72 90.51 19,969 +1.33(+1.49%)
Mar 20, 2023 87.75 89.18 87.75 89.18 17,387 +1.26(+1.43%)
Mar 17, 2023 88.48 88.48 87.35 87.92 13,865 -1.27(-1.42%)
Mar 16, 2023 87.08 89.19 86.93 89.19 23,178 +1.26(+1.43%)
Mar 15, 2023 88.10 88.15 86.57 87.93 25,516 -1.63(-1.82%)
Mar 14, 2023 89.66 90.61 88.66 89.56 38,949 +1.08(+1.22%)
Mar 13, 2023 87.91 89.66 87.91 88.48 12,114 -0.88(-0.99%)
Mar 10, 2023 91.00 91.11 88.90 89.36 24,932 -1.40(-1.54%)
Mar 09, 2023 92.56 93.13 90.76 90.76 46,416 -1.75(-1.89%)
Mar 08, 2023 92.38 92.77 91.96 92.50 21,380 +0.07(+0.08%)
Mar 07, 2023 94.05 94.05 92.20 92.44 42,408 -1.57(-1.67%)
Mar 06, 2023 94.25 94.45 93.69 94.00 23,876 -0.18(-0.19%)
Mar 03, 2023 93.05 94.22 93.05 94.18 12,055 +0.94(+1.01%)
Mar 02, 2023 91.94 93.24 91.51 93.24 19,851 +1.26(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.