Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.546 +0.037 (+1.45%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.600 8.750 8.380 8.590 14,635,361 +0.24(+2.87%)
Mar 30, 2021 7.950 8.480 7.680 8.350 17,998,084 +0.14(+1.71%)
Mar 29, 2021 8.730 8.950 8.110 8.210 14,865,459 -0.54(-6.17%)
Mar 26, 2021 8.910 9.020 8.260 8.750 16,495,900 -0.21(-2.34%)
Mar 25, 2021 8.030 9.100 7.790 8.960 22,069,132 +0.58(+6.92%)
Mar 24, 2021 9.250 9.350 8.360 8.380 20,279,612 -0.74(-8.11%)
Mar 23, 2021 9.880 9.950 9.030 9.120 18,047,736 -0.71(-7.22%)
Mar 22, 2021 10.38 10.44 9.830 9.830 16,471,813 -0.37(-3.63%)
Mar 19, 2021 9.950 10.43 9.720 10.20 17,588,300 +0.07(+0.69%)
Mar 18, 2021 10.84 11.05 10.02 10.13 19,805,152 -0.96(-8.66%)
Mar 17, 2021 9.930 11.13 9.750 11.09 22,606,586 +0.80(+7.77%)
Mar 16, 2021 11.44 11.57 10.01 10.29 25,643,376 -1.20(-10.44%)
Mar 15, 2021 11.59 11.60 11.03 11.49 21,046,162 +0.18(+1.59%)
Mar 12, 2021 10.41 11.39 10.11 11.31 27,982,500 +0.21(+1.89%)
Mar 11, 2021 9.000 11.16 8.820 11.10 45,792,024 +1.72(+18.34%)
Mar 10, 2021 10.22 10.48 9.110 9.380 37,684,660 -0.10(-1.05%)
Mar 09, 2021 8.610 9.740 8.260 9.480 35,905,024 +1.53(+19.25%)
Mar 08, 2021 8.120 8.850 7.780 7.950 39,369,784 +0.34(+4.47%)
Mar 05, 2021 7.990 8.080 6.500 7.610 50,793,600 -0.18(-2.31%)
Mar 04, 2021 8.400 9.250 7.080 7.790 52,712,468 -0.98(-11.17%)
Mar 03, 2021 9.700 9.830 8.560 8.770 29,259,908 -0.84(-8.74%)
Mar 02, 2021 10.44 10.49 9.570 9.610 19,983,078 -0.65(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.