Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

0.0905 -0.0064 (-6.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2500 0.2700 0.1040 0.1166 80,335,832 -0.05(-29.29%)
Mar 27, 2024 0.1500 0.1700 0.1500 0.1649 1,239,515 +0.00(+0.18%)
Mar 26, 2024 0.1500 0.1984 0.1500 0.1646 2,049,982 -0.00(-0.24%)
Mar 25, 2024 0.1650 0.1662 0.1420 0.1650 2,876,062 -0.08(-32.24%)
Mar 22, 2024 0.2200 0.2500 0.2050 0.2435 2,718,453 +0.03(+16.51%)
Mar 21, 2024 0.2090 0.2171 0.1950 0.2090 505,492 +0.01(+2.50%)
Mar 20, 2024 0.1850 0.2300 0.1760 0.2039 2,225,812 +0.03(+14.23%)
Mar 19, 2024 0.1700 0.1850 0.1650 0.1785 558,872 +0.00(+2.76%)
Mar 18, 2024 0.1600 0.1979 0.1531 0.1737 1,655,985 +0.00(+2.18%)
Mar 15, 2024 0.1553 0.1800 0.1511 0.1700 756,925 +0.01(+8.35%)
Mar 14, 2024 0.1653 0.1665 0.1500 0.1569 233,655 -0.01(-4.39%)
Mar 13, 2024 0.1600 0.1650 0.1510 0.1641 257,699 +0.00(+1.17%)
Mar 12, 2024 0.1770 0.1818 0.1601 0.1622 328,079 -0.02(-11.70%)
Mar 11, 2024 0.1700 0.1900 0.1700 0.1837 203,618 +0.00(+2.34%)
Mar 08, 2024 0.1790 0.1863 0.1700 0.1795 368,959 +0.00(+1.47%)
Mar 07, 2024 0.1780 0.1838 0.1717 0.1769 180,076 -0.00(-2.27%)
Mar 06, 2024 0.2000 0.2020 0.1750 0.1810 992,674 -0.01(-7.18%)
Mar 05, 2024 0.2116 0.2500 0.1941 0.1950 1,191,907 -0.02(-7.54%)
Mar 04, 2024 0.2197 0.2197 0.2056 0.2109 581,140 -0.01(-4.14%)
Mar 01, 2024 0.3000 0.3050 0.2056 0.2200 8,348,165 -0.04(-14.33%)
Feb 29, 2024 0.2798 0.2888 0.2510 0.2568 1,941,824 -0.01(-3.64%)
Feb 28, 2024 0.2700 0.2999 0.2605 0.2665 163,883 -0.01(-4.99%)
Feb 27, 2024 0.2950 0.3000 0.2772 0.2805 71,724 -0.01(-3.38%)
Feb 26, 2024 0.2931 0.3100 0.2800 0.2903 177,325 -0.00(-0.79%)
Feb 23, 2024 0.2951 0.3150 0.2925 0.2926 71,712 -0.01(-1.98%)
Feb 22, 2024 0.2960 0.3180 0.2960 0.2985 120,839 -0.00(-1.22%)
Feb 21, 2024 0.2922 0.3100 0.2902 0.3022 137,935 +0.01(+3.00%)
Feb 20, 2024 0.2993 0.3087 0.2900 0.2934 189,396 -0.01(-3.30%)
Feb 16, 2024 0.2901 0.3075 0.2843 0.3034 280,613 +0.01(+4.23%)
Feb 15, 2024 0.2920 0.3020 0.2800 0.2911 270,965 +0.01(+3.96%)
Feb 14, 2024 0.2780 0.3055 0.2780 0.2800 233,758 -0.00(-1.41%)
Feb 13, 2024 0.4200 0.4844 0.2601 0.2840 2,807,629 -0.10(-25.26%)
Feb 12, 2024 0.3300 0.3800 0.3130 0.3800 468,283 +0.06(+18.23%)
Feb 09, 2024 0.3600 0.3650 0.3101 0.3214 337,736 -0.04(-10.72%)
Feb 08, 2024 0.3900 0.4200 0.3551 0.3600 1,071,096 +0.05(+16.13%)
Feb 07, 2024 0.3375 0.3400 0.3100 0.3100 131,922 -0.04(-11.17%)
Feb 06, 2024 0.3320 0.3668 0.3152 0.3490 698,746 +0.03(+8.32%)
Feb 05, 2024 0.3632 0.3700 0.2802 0.3222 937,373 -0.07(-18.12%)
Feb 02, 2024 0.3698 0.7100 0.3540 0.3935 12,802,412 -0.00(-0.13%)
Feb 01, 2024 0.3790 0.4350 0.3699 0.3940 641,576 +0.00(+1.03%)
Jan 31, 2024 0.3950 0.3998 0.3650 0.3900 27,042 +0.00(+0.00%)
Jan 30, 2024 0.3800 0.3900 0.3800 0.3900 20,851 -0.01(-1.76%)
Jan 29, 2024 0.4100 0.4100 0.3663 0.3970 26,477 -0.01(-3.15%)
Jan 26, 2024 0.4100 0.4100 0.3870 0.4099 16,470 +0.02(+5.13%)
Jan 25, 2024 0.4090 0.4090 0.3837 0.3899 22,346 -0.02(-4.88%)
Jan 24, 2024 0.4000 0.4100 0.3844 0.4099 112,709 +0.03(+9.31%)
Jan 23, 2024 0.4042 0.4042 0.3700 0.3750 6,539 -0.01(-2.60%)
Jan 22, 2024 0.4085 0.4095 0.3659 0.3850 74,513 -0.03(-6.78%)
Jan 19, 2024 0.4100 0.4344 0.4020 0.4130 64,280 +0.01(+2.99%)
Jan 18, 2024 0.4800 0.4900 0.4000 0.4010 95,519 -0.09(-18.16%)
Jan 17, 2024 0.4800 0.4900 0.4500 0.4900 43,026 +0.02(+3.16%)
Jan 16, 2024 0.4600 0.4950 0.4600 0.4750 175,596 +0.01(+1.06%)
Jan 12, 2024 0.4430 0.4771 0.4430 0.4700 27,244 +0.02(+4.44%)
Jan 11, 2024 0.4400 0.4600 0.4250 0.4500 52,094 +0.01(+2.27%)
Jan 10, 2024 0.4448 0.4899 0.4233 0.4400 6,385 +0.02(+3.95%)
Jan 09, 2024 0.4300 0.5000 0.4168 0.4233 42,060 -0.01(-1.19%)
Jan 08, 2024 0.4700 0.4800 0.3505 0.4284 108,950 -0.03(-6.89%)
Jan 05, 2024 0.4849 0.4849 0.4600 0.4601 67,103 -0.03(-6.08%)
Jan 04, 2024 0.4900 0.4900 0.4700 0.4899 49,596 -0.00(-0.02%)
Jan 03, 2024 0.4300 0.4975 0.4250 0.4900 251,632 +0.06(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.