Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.760 1.830 1.720 1.770 146,425 +0.03(+1.72%)
Mar 27, 2024 1.800 1.880 1.725 1.740 350,398 -0.12(-6.45%)
Mar 26, 2024 1.920 1.950 1.845 1.860 183,150 -0.08(-4.12%)
Mar 25, 2024 1.970 1.980 1.900 1.940 154,515 -0.06(-3.00%)
Mar 22, 2024 2.040 2.100 1.950 2.000 262,366 -0.08(-3.85%)
Mar 21, 2024 2.280 2.280 2.040 2.080 1,108,513 -0.10(-4.59%)
Mar 20, 2024 2.150 2.250 2.050 2.180 154,888 +0.01(+0.46%)
Mar 19, 2024 2.340 3.630 1.850 2.170 4,508,084 -0.26(-10.70%)
Mar 18, 2024 2.390 2.460 2.260 2.430 276,613 +0.05(+2.10%)
Mar 15, 2024 2.530 2.600 2.311 2.380 226,625 -0.21(-8.11%)
Mar 14, 2024 2.800 2.890 2.540 2.590 389,727 -0.21(-7.50%)
Mar 13, 2024 2.890 2.930 2.780 2.800 256,613 -0.11(-3.78%)
Mar 12, 2024 3.110 3.140 2.770 2.910 1,944,847 -0.28(-8.78%)
Mar 11, 2024 3.340 3.419 3.130 3.190 311,312 -0.19(-5.62%)
Mar 08, 2024 3.630 3.720 3.340 3.380 2,871,415 -0.22(-6.11%)
Mar 07, 2024 3.830 3.862 3.550 3.600 673,607 +0.02(+0.56%)
Mar 06, 2024 3.600 3.850 3.530 3.580 527,635 -0.05(-1.51%)
Mar 05, 2024 3.710 3.790 3.520 3.635 117,041 -0.16(-4.09%)
Mar 04, 2024 3.940 3.975 3.710 3.790 143,251 -0.18(-4.53%)
Mar 01, 2024 3.850 4.100 3.850 3.970 237,429 +0.15(+3.93%)
Feb 29, 2024 3.700 4.000 3.700 3.820 900,247 +0.08(+2.14%)
Feb 28, 2024 3.750 3.910 3.630 3.740 127,545 -0.17(-4.35%)
Feb 27, 2024 3.940 4.286 3.770 3.910 1,984,058 +0.17(+4.55%)
Feb 26, 2024 3.710 3.770 3.390 3.740 253,563 -0.05(-1.32%)
Feb 23, 2024 3.790 4.100 3.750 3.790 339,544 -0.07(-1.81%)
Feb 22, 2024 4.060 4.120 3.550 3.860 188,092 -0.31(-7.43%)
Feb 21, 2024 3.970 4.540 3.970 4.170 335,473 +0.15(+3.73%)
Feb 20, 2024 6.450 6.780 3.830 4.020 13,969,415 +0.54(+15.52%)
Feb 16, 2024 3.430 3.550 3.410 3.480 21,984 -0.06(-1.69%)
Feb 15, 2024 3.590 3.620 3.400 3.540 69,269 -0.08(-2.21%)
Feb 14, 2024 3.440 3.630 3.420 3.620 67,830 +0.17(+4.93%)
Feb 13, 2024 3.480 3.682 3.410 3.450 60,324 -0.17(-4.70%)
Feb 12, 2024 3.480 3.740 3.480 3.620 27,764 +0.07(+1.97%)
Feb 09, 2024 3.630 3.780 3.550 3.550 54,388 -0.15(-4.05%)
Feb 08, 2024 3.800 3.929 3.630 3.700 45,016 -0.22(-5.61%)
Feb 07, 2024 3.940 4.045 3.750 3.920 67,422 +0.05(+1.29%)
Feb 06, 2024 3.660 3.990 3.660 3.870 155,070 +0.20(+5.45%)
Feb 05, 2024 3.670 3.796 3.540 3.670 30,743 -0.04(-1.08%)
Feb 02, 2024 3.620 3.800 3.580 3.710 66,440 +0.09(+2.49%)
Feb 01, 2024 3.660 3.950 3.620 3.620 134,329 +0.04(+1.12%)
Jan 31, 2024 3.890 3.898 3.450 3.580 106,737 -0.33(-8.44%)
Jan 30, 2024 4.050 4.207 3.730 3.910 234,591 +0.02(+0.51%)
Jan 29, 2024 4.510 4.820 3.710 3.890 372,004 -0.71(-15.43%)
Jan 26, 2024 6.030 6.720 4.590 4.600 724,529 -1.53(-24.96%)
Jan 25, 2024 5.470 6.160 5.220 6.130 951,482 -0.03(-0.49%)
Jan 24, 2024 5.610 6.510 4.840 6.160 30,443,912 +2.70(+78.03%)
Jan 23, 2024 3.370 3.470 3.310 3.460 13,884 +0.09(+2.67%)
Jan 22, 2024 3.250 3.460 3.250 3.370 17,102 +0.04(+1.20%)
Jan 19, 2024 3.650 4.070 3.250 3.330 68,057 -0.32(-8.77%)
Jan 18, 2024 3.620 3.825 3.420 3.650 20,128 +0.14(+3.99%)
Jan 17, 2024 3.770 3.945 3.510 3.510 57,937 -0.34(-8.83%)
Jan 16, 2024 4.000 4.129 3.800 3.850 33,703 -0.24(-5.87%)
Jan 12, 2024 4.200 4.450 4.010 4.090 20,873 -0.20(-4.55%)
Jan 11, 2024 4.410 4.440 4.220 4.285 23,064 -0.13(-3.05%)
Jan 10, 2024 4.450 4.600 4.380 4.420 18,766 -0.05(-1.12%)
Jan 09, 2024 4.360 4.620 4.360 4.470 10,372 +0.00(+0.00%)
Jan 08, 2024 4.730 4.970 4.320 4.470 71,607 -0.36(-7.45%)
Jan 05, 2024 4.940 5.199 4.600 4.830 65,317 -0.28(-5.39%)
Jan 04, 2024 5.900 5.900 5.020 5.105 275,865 -0.44(-8.02%)
Jan 03, 2024 5.000 5.740 4.910 5.550 181,150 +0.46(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.