Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petros Pharmaceuticals Inc (NQ: PTPI )

0.5860 +0.0379 (+6.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.470 1.520 1.420 1.480 378,806 +0.03(+2.07%)
Mar 27, 2024 1.480 1.520 1.390 1.450 758,469 -0.10(-6.45%)
Mar 26, 2024 1.580 1.580 1.480 1.550 750,628 -0.02(-1.27%)
Mar 25, 2024 1.490 1.590 1.460 1.570 592,774 +0.07(+4.67%)
Mar 22, 2024 1.550 1.560 1.440 1.500 638,164 +0.00(+0.00%)
Mar 21, 2024 1.410 1.540 1.360 1.500 777,237 +0.09(+6.38%)
Mar 20, 2024 1.390 1.430 1.340 1.410 960,195 -0.04(-2.76%)
Mar 19, 2024 1.510 1.670 1.410 1.450 5,182,348 -0.02(-1.36%)
Mar 18, 2024 1.560 1.600 1.450 1.470 332,061 -0.05(-3.29%)
Mar 15, 2024 1.400 1.580 1.400 1.520 828,404 +0.14(+10.14%)
Mar 14, 2024 1.400 1.410 1.300 1.380 555,858 -0.06(-3.83%)
Mar 13, 2024 1.470 1.500 1.415 1.435 457,927 -0.05(-3.69%)
Mar 12, 2024 1.560 1.560 1.470 1.490 774,479 -0.07(-4.49%)
Mar 11, 2024 1.640 1.650 1.560 1.560 516,784 -0.07(-4.29%)
Mar 08, 2024 1.520 1.650 1.520 1.630 775,618 +0.13(+8.67%)
Mar 07, 2024 1.600 1.600 1.500 1.500 353,497 -0.10(-6.25%)
Mar 06, 2024 1.560 1.630 1.471 1.600 784,825 +0.09(+5.96%)
Mar 05, 2024 1.580 1.610 1.460 1.510 964,160 -0.12(-7.36%)
Mar 04, 2024 1.610 1.660 1.560 1.630 561,221 -0.04(-2.40%)
Mar 01, 2024 1.750 1.750 1.620 1.670 688,890 -0.05(-2.91%)
Feb 29, 2024 1.700 1.750 1.640 1.720 842,662 +0.04(+2.38%)
Feb 28, 2024 1.740 1.756 1.600 1.680 1,637,576 +0.02(+1.20%)
Feb 27, 2024 1.630 1.700 1.580 1.660 1,054,040 +0.08(+5.06%)
Feb 26, 2024 1.640 1.670 1.491 1.580 974,322 -0.07(-4.24%)
Feb 23, 2024 1.660 1.690 1.580 1.650 694,469 -0.01(-0.60%)
Feb 22, 2024 1.600 1.695 1.568 1.660 953,928 +0.07(+4.40%)
Feb 21, 2024 1.530 1.680 1.520 1.590 824,674 +0.03(+1.92%)
Feb 20, 2024 1.550 1.580 1.520 1.560 422,995 +0.06(+4.00%)
Feb 16, 2024 1.560 1.580 1.430 1.500 497,161 -0.04(-2.60%)
Feb 15, 2024 1.460 1.590 1.400 1.540 733,188 -0.06(-3.75%)
Feb 14, 2024 1.540 2.270 1.320 1.600 4,743,879 +0.06(+3.90%)
Feb 13, 2024 1.410 1.610 1.310 1.540 3,081,756 +0.14(+10.00%)
Feb 12, 2024 1.210 1.430 1.200 1.400 1,540,279 +0.23(+19.66%)
Feb 09, 2024 1.180 1.200 1.121 1.170 157,143 -0.01(-0.85%)
Feb 08, 2024 1.100 1.200 1.090 1.180 229,449 +0.05(+4.42%)
Feb 07, 2024 1.120 1.170 1.110 1.130 151,063 -0.01(-0.88%)
Feb 06, 2024 1.160 1.160 1.090 1.140 235,952 +0.02(+1.79%)
Feb 05, 2024 1.100 1.140 1.051 1.120 176,961 +0.00(+0.00%)
Feb 02, 2024 1.160 1.230 1.110 1.120 304,734 -0.09(-7.44%)
Feb 01, 2024 1.210 1.250 1.110 1.210 461,883 +0.00(+0.00%)
Jan 31, 2024 1.230 1.300 1.160 1.210 631,605 -0.02(-1.63%)
Jan 30, 2024 1.500 1.690 1.110 1.230 9,289,230 -0.16(-11.19%)
Jan 29, 2024 1.120 1.500 1.044 1.385 2,562,524 +0.28(+25.91%)
Jan 26, 2024 1.140 1.152 1.080 1.100 62,463 -0.04(-3.51%)
Jan 25, 2024 1.180 1.240 1.070 1.140 119,101 -0.01(-0.87%)
Jan 24, 2024 1.220 1.280 1.150 1.150 120,455 -0.10(-8.00%)
Jan 23, 2024 1.280 1.290 1.150 1.250 122,822 -0.04(-3.10%)
Jan 22, 2024 1.230 1.330 1.120 1.290 308,961 +0.08(+6.61%)
Jan 19, 2024 1.070 1.270 1.070 1.210 311,692 +0.09(+8.05%)
Jan 18, 2024 1.150 1.150 1.040 1.120 414,193 -0.07(-5.89%)
Jan 17, 2024 1.480 1.560 1.080 1.190 12,713,788 -0.03(-2.46%)
Jan 16, 2024 1.320 1.290 1.220 1.220 81,485 -0.09(-7.22%)
Jan 12, 2024 1.360 1.360 1.272 1.315 37,807 -0.02(-1.13%)
Jan 11, 2024 1.400 1.400 1.310 1.330 59,448 -0.04(-2.92%)
Jan 10, 2024 1.330 1.410 1.310 1.370 74,584 +0.04(+3.01%)
Jan 09, 2024 1.440 1.440 1.320 1.330 54,724 -0.11(-7.64%)
Jan 08, 2024 1.360 1.470 1.250 1.440 190,265 +0.08(+5.88%)
Jan 05, 2024 1.380 1.430 1.320 1.360 80,292 -0.06(-4.27%)
Jan 04, 2024 1.500 1.500 1.350 1.421 30,567 -0.01(-0.65%)
Jan 03, 2024 1.420 1.478 1.380 1.430 41,246 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.