Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.300 +0.010 (+0.16%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.000 7.130 6.940 7.030 395,556 +0.06(+0.86%)
Mar 27, 2024 6.940 7.015 6.900 6.970 71,225 +0.01(+0.14%)
Mar 26, 2024 7.060 7.060 6.930 6.960 70,198 -0.01(-0.14%)
Mar 25, 2024 7.040 7.180 6.950 6.970 67,813 -0.02(-0.29%)
Mar 22, 2024 7.000 7.000 6.840 6.990 145,991 -0.01(-0.14%)
Mar 21, 2024 6.950 7.070 6.870 7.000 428,615 +0.07(+1.01%)
Mar 20, 2024 6.890 6.980 6.686 6.930 219,672 +0.03(+0.43%)
Mar 19, 2024 6.620 7.000 6.560 6.900 289,049 +0.29(+4.39%)
Mar 18, 2024 6.540 6.705 6.420 6.610 382,321 +0.08(+1.23%)
Mar 15, 2024 6.460 6.730 6.460 6.530 261,593 +0.02(+0.31%)
Mar 14, 2024 6.740 6.740 6.470 6.510 87,034 -0.24(-3.56%)
Mar 13, 2024 6.720 6.860 6.671 6.750 122,896 +0.06(+0.90%)
Mar 12, 2024 6.850 6.850 6.630 6.690 75,634 -0.13(-1.91%)
Mar 11, 2024 6.870 6.893 6.660 6.820 91,390 +0.02(+0.29%)
Mar 08, 2024 6.830 6.980 6.670 6.800 85,006 +0.07(+1.04%)
Mar 07, 2024 6.830 6.990 6.670 6.730 142,309 -0.09(-1.32%)
Mar 06, 2024 6.720 6.870 6.700 6.820 418,387 +0.13(+1.94%)
Mar 05, 2024 6.650 6.800 6.580 6.690 91,475 +0.04(+0.60%)
Mar 04, 2024 6.960 6.980 6.610 6.650 110,160 -0.31(-4.45%)
Mar 01, 2024 7.000 7.020 6.850 6.960 164,121 +0.01(+0.14%)
Feb 29, 2024 7.100 7.110 6.690 6.950 292,651 +0.00(+0.00%)
Feb 28, 2024 6.970 7.080 6.830 6.950 128,669 -0.07(-1.00%)
Feb 27, 2024 6.910 7.050 6.650 7.020 325,696 +0.22(+3.24%)
Feb 26, 2024 6.630 6.840 6.600 6.800 144,512 +0.20(+3.03%)
Feb 23, 2024 6.470 6.660 6.390 6.600 179,988 +0.13(+2.01%)
Feb 22, 2024 6.470 6.710 6.350 6.470 187,548 -0.04(-0.61%)
Feb 21, 2024 6.620 6.825 6.480 6.510 193,984 -0.07(-1.06%)
Feb 20, 2024 6.880 6.900 6.530 6.580 185,415 -0.30(-4.36%)
Feb 16, 2024 6.990 7.000 6.760 6.880 178,800 -0.04(-0.58%)
Feb 15, 2024 6.450 6.940 6.338 6.920 597,565 +0.55(+8.63%)
Feb 14, 2024 6.230 6.400 6.170 6.370 47,189 +0.20(+3.24%)
Feb 13, 2024 6.280 6.430 6.120 6.170 89,610 -0.28(-4.34%)
Feb 12, 2024 6.350 6.520 6.350 6.450 242,817 +0.00(+0.00%)
Feb 09, 2024 6.250 6.520 6.200 6.450 48,339 +0.17(+2.71%)
Feb 08, 2024 6.370 6.460 6.250 6.280 22,835 -0.08(-1.26%)
Feb 07, 2024 6.300 6.390 6.210 6.360 40,760 +0.08(+1.27%)
Feb 06, 2024 6.260 6.370 6.211 6.280 16,015 -0.01(-0.16%)
Feb 05, 2024 6.310 6.370 6.195 6.290 35,720 -0.01(-0.16%)
Feb 02, 2024 6.150 6.430 6.150 6.300 143,736 -0.02(-0.32%)
Feb 01, 2024 6.540 6.555 6.200 6.320 261,787 -0.17(-2.62%)
Jan 31, 2024 6.500 6.580 6.441 6.490 103,771 -0.08(-1.22%)
Jan 30, 2024 6.420 6.580 6.410 6.570 77,892 +0.08(+1.23%)
Jan 29, 2024 6.660 6.660 6.380 6.490 49,896 -0.15(-2.26%)
Jan 26, 2024 6.690 6.741 6.440 6.640 54,291 -0.02(-0.30%)
Jan 25, 2024 6.850 6.930 6.545 6.660 96,845 -0.07(-1.04%)
Jan 24, 2024 6.830 6.930 6.650 6.730 40,465 -0.01(-0.15%)
Jan 23, 2024 7.140 7.140 6.670 6.740 51,964 -0.31(-4.40%)
Jan 22, 2024 7.090 7.160 6.855 7.050 72,583 -0.02(-0.28%)
Jan 19, 2024 7.050 7.110 6.930 7.070 37,680 +0.09(+1.29%)
Jan 18, 2024 6.940 7.015 6.795 6.980 28,701 +0.07(+1.01%)
Jan 17, 2024 6.900 7.100 6.840 6.910 29,305 -0.11(-1.57%)
Jan 16, 2024 6.890 7.070 6.848 7.020 53,162 +0.01(+0.14%)
Jan 12, 2024 7.070 7.070 6.878 7.010 40,289 +0.02(+0.29%)
Jan 11, 2024 6.930 7.029 6.530 6.990 102,292 -0.02(-0.29%)
Jan 10, 2024 6.750 7.060 6.750 7.010 42,809 +0.21(+3.09%)
Jan 09, 2024 6.840 6.960 6.780 6.800 23,738 -0.15(-2.16%)
Jan 08, 2024 6.710 7.000 6.700 6.950 25,919 +0.11(+1.61%)
Jan 05, 2024 6.800 7.069 6.731 6.840 53,086 -0.01(-0.15%)
Jan 04, 2024 6.960 7.060 6.830 6.850 51,171 -0.06(-0.87%)
Jan 03, 2024 7.300 7.300 6.860 6.910 50,874 -0.36(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.