Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.52 +0.04 (+0.38%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.25 10.38 10.25 10.32 42,749 -0.02(-0.19%)
Mar 27, 2024 10.23 10.37 10.23 10.34 36,744 +0.03(+0.29%)
Mar 26, 2024 10.28 10.35 10.14 10.31 22,620 +0.01(+0.10%)
Mar 25, 2024 10.42 10.45 10.30 10.30 40,712 -0.15(-1.43%)
Mar 22, 2024 10.48 10.51 10.42 10.45 26,125 +0.04(+0.38%)
Mar 21, 2024 10.46 10.53 10.38 10.41 45,133 +0.03(+0.29%)
Mar 20, 2024 10.45 10.45 10.31 10.38 25,673 -0.03(-0.29%)
Mar 19, 2024 10.51 10.51 10.38 10.41 26,020 -0.05(-0.47%)
Mar 18, 2024 10.31 10.51 10.31 10.46 37,124 +0.04(+0.38%)
Mar 15, 2024 10.34 10.42 10.24 10.42 27,001 +0.10(+0.96%)
Mar 14, 2024 10.63 10.65 10.31 10.32 31,599 -0.21(-1.98%)
Mar 13, 2024 10.23 10.85 10.15 10.53 216,790 +0.38(+3.71%)
Mar 12, 2024 10.02 10.44 9.944 10.15 188,690 +0.21(+2.08%)
Mar 11, 2024 9.974 10.11 9.895 9.944 62,596 -0.07(-0.69%)
Mar 08, 2024 10.04 10.06 10.01 10.01 22,637 -0.02(-0.20%)
Mar 07, 2024 9.944 10.04 9.934 10.03 39,818 +0.14(+1.39%)
Mar 06, 2024 9.846 9.924 9.777 9.895 34,218 +0.06(+0.61%)
Mar 05, 2024 9.796 9.838 9.747 9.835 37,051 -0.00(-0.01%)
Mar 04, 2024 9.806 9.845 9.708 9.836 48,076 +0.04(+0.40%)
Mar 01, 2024 9.629 9.846 9.599 9.796 33,079 +0.19(+1.95%)
Feb 29, 2024 9.590 9.673 9.580 9.609 23,419 +0.05(+0.51%)
Feb 28, 2024 9.629 9.629 9.560 9.560 11,220 -0.13(-1.32%)
Feb 27, 2024 9.727 9.727 9.609 9.688 41,202 +0.04(+0.41%)
Feb 26, 2024 9.737 9.747 9.649 9.649 32,750 -0.09(-0.91%)
Feb 23, 2024 9.737 9.767 9.698 9.737 22,923 +0.06(+0.61%)
Feb 22, 2024 9.678 9.690 9.609 9.678 18,824 +0.14(+1.44%)
Feb 21, 2024 9.540 9.727 9.511 9.540 63,494 -0.02(-0.19%)
Feb 20, 2024 9.590 9.659 9.550 9.558 49,322 -0.02(-0.23%)
Feb 16, 2024 9.629 9.629 9.543 9.580 21,037 +0.00(+0.00%)
Feb 15, 2024 9.511 9.668 9.501 9.580 30,847 +0.11(+1.14%)
Feb 14, 2024 9.462 9.521 9.275 9.471 26,364 +0.12(+1.26%)
Feb 13, 2024 9.383 9.442 9.324 9.353 23,403 -0.22(-2.26%)
Feb 12, 2024 9.560 9.619 9.511 9.570 28,571 +0.05(+0.52%)
Feb 09, 2024 9.471 9.570 9.471 9.521 18,875 +0.06(+0.62%)
Feb 08, 2024 9.374 9.491 9.189 9.462 40,719 +0.03(+0.31%)
Feb 07, 2024 9.266 9.676 9.266 9.432 56,482 +0.20(+2.11%)
Feb 06, 2024 9.178 9.247 9.154 9.237 20,393 +0.10(+1.07%)
Feb 05, 2024 9.178 9.227 9.089 9.139 9,904 +0.01(+0.11%)
Feb 02, 2024 9.159 9.159 9.091 9.130 18,529 -0.01(-0.11%)
Feb 01, 2024 9.100 9.160 9.075 9.139 19,585 +0.07(+0.75%)
Jan 31, 2024 9.100 9.130 9.061 9.071 24,072 -0.05(-0.54%)
Jan 30, 2024 9.061 9.120 9.027 9.120 21,355 +0.04(+0.43%)
Jan 29, 2024 9.022 9.157 8.964 9.081 24,518 +0.09(+0.98%)
Jan 26, 2024 8.973 9.003 8.964 8.993 9,681 +0.03(+0.33%)
Jan 25, 2024 8.954 8.983 8.934 8.964 14,894 +0.05(+0.55%)
Jan 24, 2024 9.003 9.003 8.788 8.915 27,473 -0.02(-0.22%)
Jan 23, 2024 8.925 8.934 8.866 8.934 12,301 +0.01(+0.11%)
Jan 22, 2024 8.876 8.944 8.850 8.925 14,990 +0.07(+0.77%)
Jan 19, 2024 8.798 8.925 8.788 8.856 26,320 +0.07(+0.78%)
Jan 18, 2024 8.798 8.837 8.739 8.788 16,090 +0.02(+0.22%)
Jan 17, 2024 8.739 8.768 8.690 8.768 21,840 +0.00(+0.00%)
Jan 16, 2024 8.876 8.895 8.759 8.768 28,813 -0.17(-1.86%)
Jan 12, 2024 8.905 8.964 8.895 8.934 28,755 +0.07(+0.77%)
Jan 11, 2024 8.925 8.925 8.807 8.866 35,034 -0.02(-0.22%)
Jan 10, 2024 8.837 8.895 8.827 8.885 21,210 +0.05(+0.61%)
Jan 09, 2024 8.817 8.854 8.768 8.832 26,255 -0.02(-0.28%)
Jan 08, 2024 8.759 8.871 8.759 8.856 32,571 +0.08(+0.89%)
Jan 05, 2024 8.837 8.837 8.711 8.778 55,407 -0.06(-0.66%)
Jan 04, 2024 8.759 8.837 8.759 8.837 6,649 +0.07(+0.78%)
Jan 03, 2024 8.768 8.817 8.700 8.768 35,140 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.