Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.170 -0.110 (-2.08%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.730 9.210 8.730 9.120 157,983 +0.44(+5.07%)
Mar 28, 2014 8.530 8.930 8.530 8.680 107,006 +0.19(+2.24%)
Mar 27, 2014 8.500 8.630 8.320 8.490 86,284 -0.02(-0.24%)
Mar 26, 2014 9.240 9.300 8.390 8.510 209,332 -0.63(-6.89%)
Mar 25, 2014 9.000 9.200 8.990 9.140 117,379 +0.18(+2.01%)
Mar 24, 2014 9.100 9.110 8.655 8.960 96,177 -0.12(-1.32%)
Mar 21, 2014 9.130 9.340 9.040 9.080 134,153 +0.02(+0.22%)
Mar 20, 2014 9.000 9.100 8.970 9.060 132,280 +0.07(+0.78%)
Mar 19, 2014 8.770 9.090 8.740 8.990 201,180 +0.18(+2.04%)
Mar 18, 2014 8.570 8.820 8.570 8.810 73,802 +0.25(+2.92%)
Mar 17, 2014 8.560 8.630 8.500 8.560 46,154 +0.03(+0.35%)
Mar 14, 2014 8.350 8.620 8.340 8.530 74,210 +0.12(+1.43%)
Mar 13, 2014 8.610 8.620 8.300 8.410 116,765 -0.20(-2.32%)
Mar 12, 2014 8.650 8.820 8.430 8.610 71,389 -0.09(-1.03%)
Mar 11, 2014 8.860 9.000 8.640 8.700 97,245 -0.15(-1.69%)
Mar 10, 2014 8.920 9.090 8.700 8.850 153,158 -0.06(-0.67%)
Mar 07, 2014 9.000 9.000 8.840 8.910 113,887 +0.00(+0.00%)
Mar 06, 2014 8.910 8.980 8.780 8.910 76,535 -0.08(-0.89%)
Mar 05, 2014 9.050 9.080 8.960 8.990 152,642 -0.06(-0.66%)
Mar 04, 2014 8.930 9.090 8.765 9.050 211,552 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.