Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.600 8.700 8.430 8.450 426,162 -0.16(-1.86%)
Mar 30, 2022 8.920 8.960 8.560 8.610 182,094 -0.30(-3.37%)
Mar 29, 2022 8.500 8.950 8.490 8.910 273,119 +0.33(+3.85%)
Mar 28, 2022 8.770 8.950 8.530 8.580 144,848 -0.30(-3.38%)
Mar 25, 2022 8.560 9.105 8.560 8.880 238,192 +0.44(+5.21%)
Mar 24, 2022 8.430 8.500 8.340 8.440 92,715 +0.07(+0.84%)
Mar 23, 2022 8.540 8.640 8.310 8.370 137,842 -0.22(-2.50%)
Mar 22, 2022 8.440 8.660 8.390 8.585 170,758 +0.18(+2.08%)
Mar 21, 2022 8.370 8.520 8.260 8.410 111,393 +0.02(+0.24%)
Mar 18, 2022 8.360 8.430 8.150 8.390 225,759 +0.00(+0.00%)
Mar 17, 2022 8.160 8.480 7.940 8.390 262,331 +0.14(+1.70%)
Mar 16, 2022 7.860 8.260 7.860 8.250 142,907 +0.46(+5.91%)
Mar 15, 2022 8.190 8.230 7.770 7.790 100,807 -0.30(-3.71%)
Mar 14, 2022 7.990 8.130 7.840 8.090 192,125 +0.18(+2.28%)
Mar 11, 2022 8.300 8.390 7.895 7.910 92,313 -0.33(-4.00%)
Mar 10, 2022 7.880 8.290 7.880 8.240 136,333 +0.20(+2.49%)
Mar 09, 2022 7.970 8.080 7.920 8.040 351,736 +0.25(+3.21%)
Mar 08, 2022 8.220 8.220 7.790 7.790 273,223 -0.34(-4.18%)
Mar 07, 2022 8.630 8.650 7.900 8.130 264,778 -0.45(-5.24%)
Mar 04, 2022 8.400 8.620 8.360 8.580 183,264 +0.06(+0.70%)
Mar 03, 2022 8.480 8.714 8.400 8.520 135,588 +0.07(+0.89%)
Mar 02, 2022 7.900 8.480 7.860 8.445 215,642 +0.61(+7.72%)
Mar 01, 2022 7.730 8.010 7.180 7.840 355,524 -0.15(-1.88%)
Feb 28, 2022 7.870 8.115 7.870 7.990 94,728 +0.01(+0.13%)
Feb 25, 2022 7.890 8.040 7.880 7.980 82,763 +0.14(+1.79%)
Feb 24, 2022 7.640 7.850 7.610 7.840 107,026 -0.01(-0.13%)
Feb 23, 2022 8.040 8.110 7.840 7.850 86,770 -0.19(-2.36%)
Feb 22, 2022 7.940 8.160 7.840 8.040 256,936 +0.07(+0.88%)
Feb 18, 2022 7.970 0 -0.18(-2.21%)
Feb 17, 2022 8.180 8.290 7.990 8.150 176,430 -0.09(-1.09%)
Feb 16, 2022 8.070 8.250 7.990 8.240 64,046 +0.14(+1.73%)
Feb 15, 2022 7.800 8.150 7.790 8.100 122,977 +0.43(+5.61%)
Feb 14, 2022 7.610 7.720 7.550 7.670 114,855 +0.12(+1.59%)
Feb 11, 2022 7.960 7.960 7.520 7.550 175,625 -0.36(-4.55%)
Feb 10, 2022 7.880 8.065 7.870 7.910 117,159 -0.05(-0.63%)
Feb 09, 2022 7.930 8.040 7.914 7.960 111,555 +0.12(+1.53%)
Feb 08, 2022 7.560 7.900 7.560 7.840 99,256 +0.27(+3.57%)
Feb 07, 2022 7.520 7.710 7.411 7.570 103,114 +0.07(+0.93%)
Feb 04, 2022 7.630 7.650 7.320 7.500 75,207 -0.13(-1.70%)
Feb 03, 2022 7.700 7.600 7.630 85,636 -0.15(-1.93%)
Feb 02, 2022 7.900 7.970 7.740 7.780 131,369 -0.07(-0.89%)
Feb 01, 2022 7.770 7.880 7.700 7.850 103,094 +0.11(+1.42%)
Jan 31, 2022 7.530 7.740 85,178 +0.13(+1.71%)
Jan 28, 2022 7.630 7.780 7.380 7.610 152,000 -0.02(-0.26%)
Jan 27, 2022 7.800 7.990 7.630 7.630 102,999 -0.14(-1.80%)
Jan 26, 2022 7.990 8.130 7.720 7.770 119,425 -0.15(-1.89%)
Jan 25, 2022 7.760 7.980 7.470 7.920 109,946 +0.03(+0.38%)
Jan 24, 2022 7.720 7.900 7.503 7.890 211,576 +0.04(+0.51%)
Jan 21, 2022 8.150 8.210 7.840 7.850 245,199 -0.25(-3.09%)
Jan 20, 2022 8.120 8.470 8.070 8.100 260,951 +0.09(+1.12%)
Jan 19, 2022 8.050 8.130 7.950 8.010 150,860 +0.01(+0.12%)
Jan 18, 2022 8.440 8.440 7.945 8.000 129,910 -0.46(-5.44%)
Jan 14, 2022 8.460 0 +0.26(+3.17%)
Jan 13, 2022 8.070 8.490 8.070 8.200 107,420 +0.15(+1.86%)
Jan 12, 2022 8.100 8.145 7.980 8.050 110,940 +0.01(+0.12%)
Jan 11, 2022 7.990 8.320 7.915 8.040 78,444 +0.05(+0.63%)
Jan 10, 2022 8.060 8.130 7.790 7.990 93,702 -0.11(-1.36%)
Jan 07, 2022 8.400 8.530 8.020 8.100 129,463 -0.29(-3.46%)
Jan 06, 2022 8.340 8.620 8.340 8.390 120,225 +0.04(+0.48%)
Jan 05, 2022 8.570 8.815 8.320 8.350 81,598 -0.18(-2.11%)
Jan 04, 2022 8.300 8.770 8.281 8.530 150,655 +0.30(+3.65%)
Jan 03, 2022 8.070 8.400 8.070 8.230 106,936 +0.17(+2.11%)
Dec 31, 2021 8.000 8.260 8.000 8.060 181,715 +0.06(+0.75%)
Dec 30, 2021 7.680 8.030 7.620 8.000 234,289 +0.38(+4.99%)
Dec 29, 2021 7.650 7.671 7.560 7.620 122,245 -0.06(-0.78%)
Dec 28, 2021 7.530 7.830 7.530 7.680 138,597 +0.11(+1.45%)
Dec 27, 2021 7.600 7.645 7.410 7.570 120,431 +0.02(+0.26%)
Dec 23, 2021 7.510 7.690 7.510 7.550 152,696 +0.14(+1.89%)
Dec 22, 2021 7.300 7.430 7.180 7.410 167,599 +0.11(+1.51%)
Dec 21, 2021 7.230 7.490 7.230 7.300 146,351 +0.20(+2.82%)
Dec 20, 2021 7.340 7.460 6.920 7.100 404,223 -0.37(-4.95%)
Dec 17, 2021 7.500 7.555 7.380 7.470 283,730 -0.06(-0.80%)
Dec 16, 2021 7.710 8.000 7.460 7.530 195,983 -0.09(-1.18%)
Dec 15, 2021 7.670 7.680 7.360 7.620 163,405 -0.08(-1.04%)
Dec 14, 2021 7.960 8.050 7.670 7.700 208,274 -0.34(-4.23%)
Dec 13, 2021 8.270 8.490 8.010 8.040 129,507 -0.30(-3.60%)
Dec 10, 2021 8.600 8.600 8.270 8.340 151,037 -0.22(-2.57%)
Dec 09, 2021 8.860 8.860 8.540 8.560 77,483 -0.38(-4.25%)
Dec 08, 2021 8.920 9.050 8.890 8.940 114,010 +0.02(+0.22%)
Dec 07, 2021 8.840 9.000 8.760 8.920 142,857 +0.21(+2.41%)
Dec 06, 2021 8.610 8.870 8.447 8.710 251,372 +0.19(+2.23%)
Dec 03, 2021 8.480 8.550 8.180 8.520 123,701 +0.04(+0.47%)
Dec 02, 2021 8.270 8.570 8.180 8.480 185,175 +0.21(+2.54%)
Dec 01, 2021 8.800 8.800 8.260 8.270 214,757 -0.12(-1.43%)
Nov 30, 2021 8.730 8.820 8.290 8.390 334,986 -0.50(-5.62%)
Nov 29, 2021 9.080 9.080 8.820 8.890 283,199 -0.10(-1.11%)
Nov 26, 2021 8.990 9.050 8.740 8.990 234,951 -0.18(-1.96%)
Nov 24, 2021 9.200 9.270 9.110 9.170 110,515 -0.08(-0.86%)
Nov 23, 2021 9.270 9.360 9.200 9.250 109,965 -0.04(-0.43%)
Nov 22, 2021 9.230 9.370 9.180 9.290 93,527 +0.14(+1.53%)
Nov 19, 2021 9.150 9.230 9.100 9.150 115,058 -0.06(-0.65%)
Nov 18, 2021 9.090 9.240 9.140 9.210 197,630 +0.11(+1.21%)
Nov 17, 2021 9.130 9.180 8.980 9.100 164,277 -0.06(-0.66%)
Nov 16, 2021 9.000 9.170 8.970 9.160 157,023 +0.12(+1.33%)
Nov 15, 2021 9.000 9.128 8.935 9.040 165,113 +0.00(+0.00%)
Nov 12, 2021 9.110 9.280 8.980 9.040 85,175 -0.07(-0.77%)
Nov 11, 2021 9.000 9.280 8.970 9.110 150,579 +0.10(+1.11%)
Nov 10, 2021 8.900 9.010 204,296 +0.11(+1.24%)
Nov 09, 2021 9.110 9.180 8.860 8.900 204,692 -0.16(-1.77%)
Nov 08, 2021 9.090 9.530 9.000 9.060 237,467 +0.04(+0.44%)
Nov 05, 2021 9.040 9.190 8.920 9.020 256,471 +0.04(+0.45%)
Nov 04, 2021 9.210 9.230 8.910 8.980 322,493 -0.14(-1.54%)
Nov 03, 2021 9.490 9.490 8.500 9.120 590,906 -1.26(-12.14%)
Nov 02, 2021 10.20 10.49 9.920 10.38 199,742 +0.16(+1.57%)
Nov 01, 2021 10.15 10.44 10.04 10.22 230,532 +0.18(+1.79%)
Oct 29, 2021 10.33 10.43 10.00 10.04 183,026 -0.25(-2.43%)
Oct 28, 2021 10.08 10.53 10.08 10.29 177,124 +0.27(+2.69%)
Oct 27, 2021 10.07 10.09 9.830 10.02 186,067 -0.15(-1.47%)
Oct 26, 2021 10.58 10.16 10.17 160,682 -0.33(-3.14%)
Oct 25, 2021 10.30 10.51 10.30 10.50 83,793 +0.21(+2.04%)
Oct 22, 2021 10.23 10.34 10.08 10.29 114,189 -0.01(-0.10%)
Oct 21, 2021 10.21 10.50 10.20 10.30 89,917 +0.11(+1.08%)
Oct 20, 2021 9.940 10.22 9.770 10.19 133,599 +0.22(+2.21%)
Oct 19, 2021 9.990 10.14 9.880 9.970 112,971 +0.00(+0.00%)
Oct 18, 2021 10.08 10.08 9.900 9.970 123,446 -0.11(-1.09%)
Oct 15, 2021 10.23 10.36 9.960 10.08 273,841 +0.04(+0.40%)
Oct 14, 2021 9.980 10.19 9.880 10.04 144,582 +0.20(+2.03%)
Oct 13, 2021 9.860 9.880 9.440 9.840 172,447 -0.03(-0.30%)
Oct 12, 2021 9.860 9.938 9.820 9.870 147,902 -0.03(-0.30%)
Oct 11, 2021 10.12 10.12 9.860 9.900 144,216 -0.15(-1.49%)
Oct 08, 2021 10.07 10.29 9.935 10.05 252,645 +0.04(+0.40%)
Oct 07, 2021 9.750 10.08 9.715 10.01 111,085 +0.36(+3.73%)
Oct 06, 2021 9.930 10.03 9.580 9.650 256,668 -0.38(-3.79%)
Oct 05, 2021 10.18 10.24 9.855 10.03 141,255 -0.06(-0.59%)
Oct 04, 2021 9.970 10.17 9.870 10.09 335,599 +0.15(+1.51%)
Oct 01, 2021 9.480 9.970 9.460 9.940 243,349 +0.48(+5.07%)
Sep 30, 2021 9.630 9.630 9.390 9.460 430,035 -0.07(-0.73%)
Sep 29, 2021 9.620 9.690 9.420 9.530 147,722 -0.09(-0.94%)
Sep 28, 2021 9.720 9.760 9.537 9.620 153,471 -0.06(-0.62%)
Sep 27, 2021 9.590 9.960 9.550 9.680 180,023 +0.08(+0.83%)
Sep 24, 2021 9.650 9.720 9.570 9.600 205,501 -0.19(-1.94%)
Sep 23, 2021 9.510 9.875 9.500 9.790 186,535 +0.32(+3.38%)
Sep 22, 2021 9.150 9.580 9.150 9.470 257,650 +0.36(+3.95%)
Sep 21, 2021 9.270 9.270 8.980 9.110 281,962 -0.11(-1.19%)
Sep 20, 2021 9.150 9.330 9.080 9.220 347,169 -0.31(-3.25%)
Sep 17, 2021 9.630 9.700 9.350 9.530 566,052 -0.05(-0.52%)
Sep 16, 2021 9.140 9.785 9.140 9.580 422,607 +0.38(+4.13%)
Sep 15, 2021 9.090 9.360 8.970 9.200 322,026 +0.11(+1.21%)
Sep 14, 2021 9.380 9.420 9.055 9.090 205,183 -0.23(-2.47%)
Sep 13, 2021 9.060 9.370 9.060 9.320 215,608 +0.30(+3.33%)
Sep 10, 2021 9.170 9.300 8.920 9.020 172,901 -0.04(-0.44%)
Sep 09, 2021 9.240 9.280 9.020 9.060 243,967 -0.24(-2.58%)
Sep 08, 2021 9.860 9.860 9.260 9.300 215,228 -0.64(-6.44%)
Sep 07, 2021 10.05 10.12 9.670 9.940 187,188 -0.15(-1.49%)
Sep 03, 2021 10.04 10.19 9.820 10.09 207,643 +0.07(+0.70%)
Sep 02, 2021 10.13 10.21 9.960 10.02 122,534 -0.10(-0.99%)
Sep 01, 2021 10.52 10.52 10.05 10.12 186,224 -0.39(-3.71%)
Aug 31, 2021 10.59 10.84 10.53 10.51 299,632 -0.19(-1.78%)
Aug 30, 2021 10.72 10.82 10.29 10.70 353,551 +0.09(+0.85%)
Aug 27, 2021 9.790 10.61 9.790 10.61 223,594 +0.80(+8.15%)
Aug 26, 2021 9.890 9.970 9.630 9.810 216,408 -0.04(-0.41%)
Aug 25, 2021 9.760 10.05 9.726 9.850 176,402 +0.09(+0.92%)
Aug 24, 2021 9.770 10.00 9.630 9.760 159,453 -0.01(-0.10%)
Aug 23, 2021 9.630 9.880 9.540 9.770 165,463 +0.24(+2.52%)
Aug 20, 2021 8.690 9.680 8.690 9.530 469,647 +0.77(+8.79%)
Aug 19, 2021 8.740 8.870 8.500 8.760 236,610 -0.16(-1.79%)
Aug 18, 2021 9.090 9.280 8.895 8.920 196,777 -0.16(-1.76%)
Aug 17, 2021 9.080 9.080 8.740 9.080 154,164 -0.06(-0.66%)
Aug 16, 2021 9.310 9.350 9.010 9.140 104,270 -0.25(-2.66%)
Aug 13, 2021 9.800 9.830 9.350 9.390 93,655 -0.44(-4.48%)
Aug 12, 2021 9.870 9.870 9.470 9.830 128,038 +0.02(+0.20%)
Aug 11, 2021 9.700 9.840 9.330 9.810 150,866 +0.15(+1.55%)
Aug 10, 2021 9.300 9.840 9.240 9.660 240,053 +0.35(+3.76%)
Aug 09, 2021 9.480 9.480 9.150 9.310 131,325 -0.15(-1.59%)
Aug 06, 2021 9.170 9.580 9.090 9.460 235,903 +0.32(+3.50%)
Aug 05, 2021 9.150 9.350 8.910 9.140 209,485 -0.11(-1.19%)
Aug 04, 2021 8.890 9.750 8.890 9.250 399,000 +0.53(+6.08%)
Aug 03, 2021 8.980 8.980 8.510 8.720 319,198 -0.29(-3.22%)
Aug 02, 2021 9.230 9.450 8.980 9.010 155,861 -0.13(-1.42%)
Jul 30, 2021 9.250 9.350 9.060 9.140 123,967 -0.12(-1.30%)
Jul 29, 2021 9.240 9.400 9.080 9.260 122,000 +0.19(+2.09%)
Jul 28, 2021 9.000 9.190 8.800 9.070 86,685 +0.08(+0.89%)
Jul 27, 2021 9.220 9.220 8.870 8.990 127,698 -0.34(-3.64%)
Jul 26, 2021 9.280 9.385 9.110 9.330 103,592 +0.09(+0.97%)
Jul 23, 2021 9.280 9.350 9.100 9.240 189,630 +0.04(+0.43%)
Jul 22, 2021 9.370 9.370 9.091 9.200 210,584 -0.20(-2.13%)
Jul 21, 2021 9.220 9.430 9.130 9.400 182,952 +0.19(+2.06%)
Jul 20, 2021 8.750 9.260 8.620 9.210 376,949 +0.53(+6.11%)
Jul 19, 2021 8.560 8.800 8.400 8.680 246,151 -0.20(-2.25%)
Jul 16, 2021 9.260 9.278 8.830 8.880 249,794 -0.34(-3.69%)
Jul 15, 2021 9.020 9.300 8.980 9.220 195,248 +0.09(+0.99%)
Jul 14, 2021 9.300 9.500 9.030 9.130 256,699 -0.17(-1.83%)
Jul 13, 2021 9.730 9.825 9.240 9.300 359,092 -0.50(-5.10%)
Jul 12, 2021 9.850 9.870 9.565 9.800 242,893 +0.01(+0.10%)
Jul 09, 2021 9.620 9.870 9.370 9.790 258,856 +0.37(+3.93%)
Jul 08, 2021 9.260 9.630 9.140 9.420 264,639 -0.09(-0.95%)
Jul 07, 2021 9.300 9.590 9.060 9.510 453,812 +0.28(+3.03%)
Jul 06, 2021 9.610 9.670 9.110 9.230 392,489 -0.52(-5.33%)
Jul 02, 2021 10.32 10.39 9.740 9.750 576,271 -0.56(-5.43%)
Jul 01, 2021 10.83 10.83 10.20 10.31 457,694 -0.32(-3.01%)
Jun 30, 2021 10.05 10.74 9.870 10.63 614,358 +0.50(+4.88%)
Jun 29, 2021 10.53 10.56 10.02 10.13 404,395 -0.38(-3.66%)
Jun 28, 2021 10.64 10.83 10.26 10.52 508,630 -0.17(-1.59%)
Jun 25, 2021 11.07 11.22 10.63 10.69 4,148,182 -0.41(-3.69%)
Jun 24, 2021 11.15 11.34 11.03 11.10 366,563 -0.02(-0.18%)
Jun 23, 2021 11.18 11.34 11.09 11.12 544,910 +0.04(+0.36%)
Jun 22, 2021 10.99 11.21 10.53 11.08 467,555 +0.02(+0.18%)
Jun 21, 2021 10.84 11.34 10.80 11.06 601,836 +0.27(+2.50%)
Jun 18, 2021 10.80 11.15 10.55 10.79 445,130 -0.12(-1.10%)
Jun 17, 2021 11.67 11.83 10.84 10.91 469,986 -0.63(-5.46%)
Jun 16, 2021 11.43 11.88 11.38 11.54 613,778 +0.36(+3.22%)
Jun 15, 2021 11.20 11.28 11.02 11.18 165,198 -0.06(-0.53%)
Jun 14, 2021 11.40 11.70 11.20 11.24 233,741 -0.20(-1.75%)
Jun 11, 2021 11.39 11.64 11.33 11.44 130,931 +0.01(+0.09%)
Jun 10, 2021 11.28 11.46 10.98 11.43 257,147 +0.20(+1.78%)
Jun 09, 2021 11.52 11.75 11.21 11.23 214,237 -0.55(-4.67%)
Jun 08, 2021 11.48 11.93 11.35 11.78 282,106 +0.26(+2.26%)
Jun 07, 2021 11.83 11.85 11.37 11.52 251,261 -0.13(-1.12%)
Jun 04, 2021 11.52 11.74 11.40 11.65 199,094 +0.17(+1.48%)
Jun 03, 2021 11.55 11.89 11.39 11.48 323,402 -0.01(-0.09%)
Jun 02, 2021 11.84 11.89 11.16 11.49 251,185 -0.21(-1.79%)
Jun 01, 2021 11.73 12.03 11.57 11.70 274,487 +0.17(+1.47%)
May 28, 2021 11.92 11.95 11.44 11.53 238,426 -0.43(-3.60%)
May 27, 2021 11.65 12.10 11.55 11.96 251,715 +0.39(+3.37%)
May 26, 2021 11.76 11.90 11.54 11.57 197,856 -0.11(-0.94%)
May 25, 2021 12.52 12.70 11.68 11.68 308,823 -0.92(-7.30%)
May 24, 2021 12.70 12.70 12.12 12.60 221,257 +0.14(+1.12%)
May 21, 2021 12.21 12.95 12.09 12.46 311,871 +0.25(+2.05%)
May 20, 2021 12.16 12.30 11.79 12.21 164,849 +0.01(+0.08%)
May 19, 2021 12.16 12.41 11.71 12.20 295,158 -0.19(-1.53%)
May 18, 2021 12.40 12.53 12.26 12.39 190,771 -0.02(-0.16%)
May 17, 2021 12.22 12.44 12.05 12.41 207,162 +0.20(+1.64%)
May 14, 2021 12.18 12.30 11.80 12.21 230,003 +0.19(+1.58%)
May 13, 2021 12.03 12.51 11.78 12.02 248,286 -0.01(-0.08%)
May 12, 2021 12.54 12.78 11.94 12.03 236,423 -0.60(-4.75%)
May 11, 2021 12.94 13.12 12.09 12.63 374,108 -0.55(-4.17%)
May 10, 2021 12.96 13.61 12.85 13.18 445,102 -0.17(-1.27%)
May 07, 2021 12.92 13.55 12.81 13.35 623,459 +0.79(+6.29%)
May 06, 2021 12.33 12.56 11.83 12.56 745,153 +0.31(+2.53%)
May 05, 2021 12.45 12.45 10.98 12.25 728,113 +1.03(+9.18%)
May 04, 2021 11.30 11.57 10.93 11.22 220,835 -0.19(-1.67%)
May 03, 2021 11.15 11.68 10.91 11.41 387,614 +0.42(+3.82%)
Apr 30, 2021 10.95 11.29 10.82 10.99 248,600 -0.04(-0.36%)
Apr 29, 2021 10.74 11.15 10.56 11.03 278,478 +0.40(+3.76%)
Apr 28, 2021 10.01 10.69 9.890 10.63 185,013 +0.62(+6.19%)
Apr 27, 2021 9.930 10.28 9.900 10.01 164,685 +0.11(+1.11%)
Apr 26, 2021 9.900 10.20 9.760 9.900 227,995 +0.00(+0.00%)
Apr 23, 2021 9.480 10.12 9.450 9.900 221,800 +0.49(+5.21%)
Apr 22, 2021 9.490 9.665 9.310 9.410 189,772 -0.08(-0.84%)
Apr 21, 2021 9.290 9.520 9.240 9.490 147,836 +0.24(+2.59%)
Apr 20, 2021 9.520 9.550 9.080 9.250 389,155 -0.31(-3.24%)
Apr 19, 2021 9.690 9.700 9.340 9.560 250,642 -0.23(-2.35%)
Apr 16, 2021 9.860 10.02 9.730 9.790 148,800 -0.04(-0.41%)
Apr 15, 2021 10.11 10.11 9.685 9.830 221,617 -0.28(-2.77%)
Apr 14, 2021 10.00 10.20 9.570 10.11 376,315 +0.54(+5.64%)
Apr 13, 2021 9.900 9.930 9.510 9.570 233,380 -0.37(-3.72%)
Apr 12, 2021 10.00 10.11 9.730 9.940 130,824 +0.00(+0.00%)
Apr 09, 2021 9.660 10.13 9.650 9.940 221,100 +0.25(+2.58%)
Apr 08, 2021 9.630 9.809 9.480 9.690 190,262 +0.08(+0.83%)
Apr 07, 2021 9.810 9.820 9.560 9.610 143,875 -0.15(-1.54%)
Apr 06, 2021 9.430 9.870 9.325 9.760 168,245 +0.30(+3.17%)
Apr 05, 2021 9.860 9.940 9.380 9.460 282,510 -0.23(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.