Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

43.91 -0.28 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.03 10.07 9.948 10.05 33,421,116 +0.03(+0.35%)
Mar 29, 2007 10.08 10.10 9.886 10.02 38,422,096 +0.04(+0.39%)
Mar 28, 2007 9.994 10.08 9.948 9.979 45,420,992 -0.12(-1.23%)
Mar 27, 2007 10.18 10.20 10.05 10.10 27,329,996 -0.09(-0.84%)
Mar 26, 2007 10.24 10.27 10.10 10.19 35,066,212 -0.08(-0.79%)
Mar 23, 2007 10.38 10.46 10.26 10.27 29,641,284 -0.09(-0.82%)
Mar 22, 2007 10.42 10.46 10.30 10.35 25,876,684 -0.05(-0.45%)
Mar 21, 2007 10.18 10.40 10.08 10.40 39,082,832 +0.22(+2.17%)
Mar 20, 2007 10.03 10.22 9.948 10.18 35,099,780 +0.15(+1.47%)
Mar 19, 2007 9.878 10.04 9.878 10.03 30,187,896 +0.18(+1.81%)
Mar 16, 2007 9.979 9.979 9.831 9.855 51,289,308 -0.11(-1.09%)
Mar 15, 2007 10.04 10.04 9.905 9.963 34,326,476 -0.04(-0.43%)
Mar 14, 2007 9.948 10.02 9.785 10.01 44,864,308 +0.12(+1.25%)
Mar 13, 2007 10.14 10.09 9.878 9.882 51,772,300 -0.26(-2.52%)
Mar 12, 2007 10.02 10.18 9.998 10.14 26,828,236 +0.02(+0.19%)
Mar 09, 2007 10.23 10.23 10.07 10.12 32,319,078 +0.03(+0.35%)
Mar 08, 2007 10.08 10.13 10.00 10.08 34,419,244 +0.10(+0.97%)
Mar 07, 2007 9.920 10.11 9.901 9.986 48,297,892 -0.04(-0.39%)
Mar 06, 2007 9.882 10.16 9.766 10.03 63,909,088 +0.22(+2.29%)
Mar 05, 2007 9.820 9.920 9.735 9.800 67,441,248 -0.05(-0.55%)
Mar 02, 2007 9.781 9.963 9.746 9.855 52,129,256 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.