Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2009
1190
1176
1176
1176
0
-84.00(-6.67%)
Mar 23, 2009
1260
1260
1260
1260
0
+112.00(+9.76%)
Mar 19, 2009
1260
1260
1148
1148
0
-28.00(-2.38%)
Mar 17, 2009
1204
1176
1176
1176
23
+70.00(+6.33%)
Mar 16, 2009
1036
1106
1036
1106
0
+84.00(+8.22%)
Mar 13, 2009
1022
1022
1022
1022
0
+210.00(+25.86%)
Mar 09, 2009
882.00
812.00
812.00
812.00
0
-98.00(-10.77%)
Mar 04, 2009
924.00
910.00
910.00
910.00
0
-28.00(-2.99%)
Feb 27, 2009
574.00
938.00
938.00
938.00
0
+0.00(+0.00%)
Feb 26, 2009
924.00
938.00
854.00
938.00
0
+266.00(+39.58%)
Feb 18, 2009
686.00
672.00
672.00
672.00
1
-112.00(-14.29%)
Feb 17, 2009
812.00
812.00
756.00
784.00
2
-364.00(-31.71%)
Feb 03, 2009
1148
1148
1148
1148
0
+336.00(+41.38%)
Jan 21, 2009
896.00
812.00
812.00
812.00
1
+14.00(+1.75%)
Jan 20, 2009
798.00
798.00
798.00
798.00
7
-98.00(-10.94%)
Jan 16, 2009
896.00
896.00
896.00
896.00
0
+0.00(+0.00%)
Jan 15, 2009
896.00
896.00
840.00
896.00
0
-112.00(-11.11%)
Jan 12, 2009
1008
1008
1008
1008
0
+42.00(+4.35%)
Jan 09, 2009
924.00
966.00
854.00
966.00
1
+98.00(+11.29%)
Jan 08, 2009
882.00
882.00
868.00
868.00
0
-28.00(-3.12%)
Jan 07, 2009
924.00
924.00
840.00
896.00
0
+55.86(+6.65%)
Jan 05, 2009
840.14
840.14
840.14
840.14
0
+0.00(+0.00%)
Jan 02, 2009
840.00
840.14
840.00
840.14
0
+56.14(+7.16%)
Dec 31, 2008
1148
1148
770.00
784.00
1
-56.14(-6.68%)
Dec 30, 2008
700.00
840.14
616.00
840.14
5
+98.14(+13.23%)
Dec 29, 2008
602.00
742.00
476.00
742.00
4
+154.14(+26.22%)
Dec 24, 2008
587.86
587.86
587.86
587.86
0
+111.86(+23.50%)
Dec 22, 2008
476.00
476.00
476.00
476.00
8
-14.00(-2.86%)
Dec 19, 2008
504.00
504.00
490.00
490.00
1
-111.86(-18.59%)
Dec 18, 2008
532.00
601.86
532.00
601.86
0
+55.86(+10.23%)
Dec 16, 2008
490.00
546.00
546.00
546.00
8
+56.00(+11.43%)
Dec 15, 2008
490.00
490.00
490.00
490.00
5
-14.00(-2.78%)
Dec 12, 2008
504.00
504.00
504.00
504.00
1
-14.00(-2.70%)
Dec 11, 2008
616.00
616.00
518.00
518.00
0
+14.00(+2.78%)
Dec 09, 2008
616.00
504.00
504.00
504.00
7
+14.00(+2.86%)
Dec 08, 2008
490.00
490.00
490.00
490.00
0
+0.00(+0.00%)
Dec 05, 2008
490.00
523.60
490.00
490.00
9
+0.00(+0.00%)
Dec 04, 2008
504.00
504.00
490.00
490.00
1
+0.00(+0.00%)
Dec 03, 2008
490.00
532.00
490.00
490.00
0
-126.00(-20.45%)
Dec 01, 2008
560.00
616.00
616.00
616.00
3
+112.00(+22.22%)
Nov 25, 2008
770.00
504.00
504.00
504.00
7
-28.00(-5.26%)
Nov 24, 2008
560.00
560.00
490.00
532.00
2
+126.00(+31.03%)
Nov 21, 2008
728.00
728.00
392.00
406.00
17
-154.00(-27.50%)
Nov 20, 2008
560.00
560.00
560.00
560.00
0
-0.14(-0.02%)
Nov 19, 2008
644.00
700.00
560.14
560.14
3
-111.86(-16.65%)
Nov 18, 2008
728.00
728.00
672.00
672.00
2
-56.00(-7.69%)
Nov 17, 2008
840.00
840.14
728.00
728.00
17
+0.00(+0.00%)
Nov 14, 2008
1568
1568
728.00
728.00
1
+56.00(+8.33%)
Nov 13, 2008
924.00
924.00
672.00
672.00
2
-112.00(-14.29%)
Nov 11, 2008
854.00
784.00
784.00
784.00
0
-84.00(-9.68%)
Nov 10, 2008
868.00
868.00
868.00
868.00
0
+98.00(+12.73%)
Nov 07, 2008
1610
1610
770.00
770.00
2
-210.00(-21.43%)
Nov 06, 2008
980.00
980.00
980.00
980.00
0
+28.00(+2.94%)
Nov 05, 2008
1316
1316
952.00
952.00
0
+14.00(+1.49%)
Nov 04, 2008
1064
1092
938.00
938.00
8
+196.00(+26.42%)
Oct 29, 2008
714.00
742.00
742.00
742.00
2
+41.86(+5.98%)
Oct 28, 2008
770.00
770.00
700.00
700.14
2
+0.14(+0.02%)
Oct 27, 2008
700.00
700.00
700.00
700.00
0
-140.00(-16.67%)
Oct 24, 2008
840.00
840.00
840.00
840.00
0
-14.00(-1.64%)
Oct 23, 2008
854.00
854.00
854.00
854.00
0
-126.00(-12.86%)
Oct 22, 2008
980.00
980.00
980.00
980.00
0
-70.00(-6.67%)
Oct 21, 2008
1036
1050
1022
1050
2
+140.00(+15.38%)
Oct 20, 2008
1120
1120
910.00
910.00
2
-168.00(-15.58%)
Oct 17, 2008
1078
1120
1078
1078
2
+28.00(+2.67%)
Oct 16, 2008
1190
1190
1050
1050
2
-195.86(-15.72%)
Oct 15, 2008
1246
1246
1246
1246
0
+0.00(+0.00%)
Oct 14, 2008
1260
1386
1246
1246
7
-14.14(-1.12%)
Oct 13, 2008
1218
1260
1190
1260
1
+336.00(+36.36%)
Oct 10, 2008
1204
1204
560.14
924.00
11
-308.00(-25.00%)
Oct 09, 2008
1260
1260
1232
1232
1
+0.00(+0.00%)
Oct 08, 2008
1372
1456
1232
1232
2
-126.00(-9.28%)
Oct 07, 2008
1358
1400
1358
1358
0
-42.00(-3.00%)
Oct 06, 2008
1680
1680
1400
1400
10
-504.00(-26.47%)
Oct 03, 2008
1946
1946
1806
1904
7
+84.00(+4.62%)
Oct 02, 2008
1876
1876
1820
1820
0
-237.86(-11.56%)
Oct 01, 2008
2086
2086
2030
2058
1
-42.14(-2.01%)
Sep 30, 2008
2296
2296
2100
2100
0
+0.00(+0.00%)
Sep 25, 2008
2100
2100
2100
2100
0
+0.00(+0.00%)
Sep 24, 2008
2100
2114
2100
2100
1
-125.86(-5.65%)
Sep 23, 2008
1848
2226
1834
2226
5
+167.86(+8.16%)
Sep 22, 2008
2198
2198
2058
2058
6
+294.00(+16.67%)
Sep 19, 2008
1750
1764
1750
1764
0
+14.00(+0.80%)
Sep 18, 2008
1764
1764
1750
1750
0
-210.00(-10.71%)
Sep 17, 2008
1876
1960
1820
1960
2
-435.40(-18.18%)
Sep 16, 2008
1946
2395
1876
2395
13
+295.40(+14.07%)
Sep 15, 2008
2170
2170
2100
2100
0
-265.86(-11.24%)
Sep 12, 2008
2366
2366
2366
2366
0
+279.86(+13.42%)
Sep 11, 2008
2128
2128
2086
2086
4
-294.00(-12.35%)
Sep 10, 2008
2380
2380
2380
2380
0
+84.00(+3.66%)
Sep 09, 2008
2358
2358
2296
2296
1
-154.00(-6.29%)
Sep 08, 2008
2450
2450
2450
2450
1
+0.00(+0.00%)
Sep 05, 2008
2436
2450
2436
2450
0
+350.00(+16.67%)
Sep 04, 2008
2394
2520
2100
2100
4
-266.00(-11.24%)
Sep 03, 2008
2520
2520
1596
2366
5
-434.00(-15.50%)
Aug 29, 2008
2800
2800
2800
2800
1
-196.00(-6.54%)
Aug 26, 2008
2996
2996
2996
2996
0
+56.00(+1.90%)
Aug 25, 2008
2940
2940
2940
2940
0
+14.00(+0.48%)
Aug 20, 2008
2926
2926
2926
2926
0
+97.86(+3.46%)
Aug 19, 2008
3094
3094
2828
2828
0
-391.86(-12.17%)
Aug 18, 2008
3220
3220
3220
3220
3
-0.14(-0.00%)
Aug 15, 2008
3346
3360
3220
3220
2
+350.14(+12.20%)
Aug 14, 2008
2758
2870
2758
2870
0
+139.86(+5.12%)
Aug 13, 2008
2730
2730
2730
2730
0
-69.86(-2.50%)
Aug 12, 2008
2800
2800
2800
2800
0
+0.00(+0.00%)
Aug 11, 2008
2842
2842
2800
2800
1
+0.00(+0.00%)
Aug 08, 2008
2800
2800
2800
2800
0
+0.00(+0.00%)
Aug 07, 2008
2800
2800
2800
2800
1
-98.00(-3.38%)
Aug 06, 2008
3304
3346
2898
2898
4
-182.00(-5.91%)
Aug 05, 2008
3080
3080
3080
3080
0
+0.00(+0.00%)
Aug 04, 2008
3080
3080
3080
3080
0
+0.00(+0.00%)
Aug 01, 2008
3864
3864
3080
3080
1
-308.00(-9.09%)
Jul 31, 2008
3388
3388
3388
3388
0
+0.00(+0.00%)
Jul 30, 2008
3388
3388
3388
3388
0
+0.00(+0.00%)
Jul 29, 2008
3388
3388
3388
3388
0
+0.00(+0.00%)
Jul 28, 2008
3388
3388
3388
3388
0
+112.00(+3.42%)
Jul 25, 2008
3570
3780
3220
3276
1
-330.40(-9.16%)
Jul 24, 2008
3606
3606
3606
3606
0
+22.40(+0.63%)
Jul 23, 2008
3570
3584
3570
3584
0
+364.00(+11.30%)
Jul 22, 2008
3220
3220
3220
3220
0
+0.00(+0.00%)
Jul 21, 2008
3500
3570
3220
3220
1
+14.00(+0.44%)
Jul 18, 2008
3122
3206
2940
3206
0
+518.00(+19.27%)
Jul 17, 2008
2688
2688
2688
2688
0
+0.00(+0.00%)
Jul 16, 2008
2996
2996
2688
2688
0
-112.00(-4.00%)
Jul 15, 2008
2534
2800
2534
2800
1
+0.00(+0.00%)
Jul 14, 2008
2450
2800
2450
2800
0
+350.00(+14.29%)
Jul 11, 2008
2548
2548
2450
2450
0
-154.00(-5.91%)
Jul 10, 2008
2786
2800
2590
2604
2
-154.00(-5.58%)
Jul 09, 2008
2548
3192
2548
2758
10
-392.00(-12.44%)
Jul 08, 2008
3150
3150
3150
3150
0
+0.00(+0.00%)
Jul 07, 2008
3150
3150
2254
3150
2
-420.00(-11.76%)
Jul 04, 2008
3570
3570
3570
3570
0
+0.00(+0.00%)
Jul 03, 2008
3570
3570
3570
3570
0
+0.00(+0.00%)
Jul 02, 2008
3570
3570
3570
3570
0
+0.00(+0.00%)
Jul 01, 2008
3570
3570
3570
3570
0
+0.00(+0.00%)
Jun 30, 2008
3570
3570
3570
3570
0
-154.00(-4.14%)
Jun 27, 2008
3640
3724
3640
3724
1
+98.00(+2.70%)
Jun 26, 2008
3528
3640
3528
3626
1
+168.00(+4.86%)
Jun 25, 2008
3514
3514
3444
3458
3
-42.00(-1.20%)
Jun 24, 2008
3710
3808
3500
3500
25
-490.00(-12.28%)
Jun 23, 2008
3990
3990
3990
3990
0
+0.00(+0.00%)
Jun 20, 2008
4060
4060
3990
3990
0
-70.00(-1.72%)
Jun 19, 2008
4186
4200
4060
4060
0
-210.00(-4.92%)
Jun 18, 2008
4270
4270
4270
4270
0
+14.00(+0.33%)
Jun 17, 2008
4214
4256
4214
4256
0
+266.00(+6.67%)
Jun 16, 2008
3850
4186
3500
3990
24
-210.00(-5.00%)
Jun 13, 2008
4228
4256
4186
4200
1
-420.00(-9.09%)
Jun 12, 2008
4340
4620
4340
4620
0
+126.00(+2.80%)
Jun 11, 2008
4620
4620
4466
4494
1
-322.00(-6.69%)
Jun 10, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 09, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 06, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 05, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 04, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 03, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 02, 2008
4816
4816
4816
4816
0
+196.00(+4.24%)
May 30, 2008
4578
4620
4200
4620
1
+224.00(+5.10%)
May 29, 2008
4396
4396
4396
4396
0
+0.00(+0.00%)
May 28, 2008
4396
4396
4396
4396
0
+0.00(+0.00%)
May 27, 2008
4396
4396
4340
4396
1
+0.00(+0.00%)
May 26, 2008
4396
4396
4396
4396
0
+0.00(+0.00%)
May 23, 2008
4396
4396
4396
4396
0
-224.00(-4.85%)
May 22, 2008
4620
4620
4620
4620
0
-154.00(-3.23%)
May 21, 2008
4774
4774
4774
4774
0
+28.00(+0.59%)
May 20, 2008
4746
4760
4746
4746
1
+0.00(+0.00%)
May 19, 2008
4746
4746
4746
4746
0
+0.00(+0.00%)
May 16, 2008
4788
4788
4746
4746
1
-28.00(-0.59%)
May 15, 2008
4774
4774
4774
4774
0
-56.00(-1.16%)
May 14, 2008
4816
4942
4802
4830
2
+28.00(+0.58%)
May 13, 2008
4858
4858
4802
4802
0
-98.00(-2.00%)
May 12, 2008
4900
4900
4900
4900
0
+0.00(+0.00%)
May 09, 2008
4900
4900
4900
4900
0
+56.00(+1.16%)
May 08, 2008
5110
5250
4802
4844
4
-114.52(-2.31%)
May 07, 2008
4970
4970
4959
4959
1
-179.48(-3.49%)
May 06, 2008
5138
5138
5138
5138
0
+0.00(+0.00%)
May 05, 2008
5180
5236
5138
5138
0
+196.00(+3.97%)
May 02, 2008
4942
4942
4942
4942
0
+0.00(+0.00%)
May 01, 2008
4942
4942
4942
4942
0
-28.00(-0.56%)
Apr 30, 2008
4970
4970
4970
4970
0
+58.80(+1.20%)
Apr 29, 2008
4911
4911
4911
4911
0
-128.80(-2.56%)
Apr 28, 2008
5040
5040
5040
5040
0
-70.00(-1.37%)
Apr 25, 2008
5110
5110
5110
5110
0
+0.00(+0.00%)
Apr 24, 2008
5180
5180
5110
5110
0
+210.00(+4.29%)
Apr 23, 2008
4774
5390
4774
4900
1
+70.00(+1.45%)
Apr 22, 2008
4858
4900
4788
4830
4
+168.00(+3.60%)
Apr 21, 2008
4662
4662
4662
4662
0
+0.00(+0.00%)
Apr 18, 2008
4774
4774
4662
4662
1
-126.00(-2.63%)
Apr 17, 2008
4788
4788
4788
4788
0
+0.00(+0.00%)
Apr 16, 2008
5068
5068
4704
4788
1
-308.00(-6.04%)
Apr 15, 2008
5096
5096
5096
5096
0
+420.00(+8.98%)
Apr 14, 2008
4718
5586
4578
4676
5
-112.00(-2.34%)
Apr 11, 2008
5012
5012
4788
4788
1
-224.00(-4.47%)
Apr 10, 2008
5110
5110
5012
5012
3
-98.00(-1.92%)
Apr 09, 2008
5110
5110
5110
5110
1
-42.00(-0.82%)
Apr 08, 2008
5096
5152
5096
5152
0
-168.00(-3.16%)
Apr 07, 2008
5390
5390
5320
5320
2
-210.00(-3.80%)
Apr 04, 2008
5600
5600
5530
5530
1
+0.00(+0.00%)
Apr 03, 2008
5446
5670
5446
5530
4
+266.00(+5.05%)
Apr 02, 2008
5110
5446
4998
5264
2
+462.00(+9.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.