Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1876 -0.0042 (-2.19%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2000 0.2164 0.2000 0.2164 1,500 +0.01(+6.23%)
Mar 27, 2024 0.2220 0.2220 0.2037 0.2037 2,000 -0.00(-0.15%)
Mar 26, 2024 0.2040 0.2040 0.1990 0.2040 9,866 +0.00(+2.00%)
Mar 25, 2024 0.2000 0.2044 0.1990 0.2000 43,065 -0.02(-7.49%)
Mar 22, 2024 0.2106 0.2200 0.2049 0.2162 4,775 +0.01(+4.80%)
Mar 21, 2024 0.2063 0.2063 0.2063 0.2063 530 -0.00(-2.32%)
Mar 20, 2024 0.2110 0.2112 0.2110 0.2112 1,100 +0.00(+1.73%)
Mar 19, 2024 0.2077 0.2077 0.2076 0.2076 6,544 -0.01(-3.76%)
Mar 18, 2024 0.2137 0.2157 0.2060 0.2157 14,319 +0.01(+5.12%)
Mar 15, 2024 0.2200 0.2200 0.2052 0.2052 8,167 +0.01(+2.60%)
Mar 14, 2024 0.2000 0.2000 0.2000 0.2000 100 -0.01(-3.47%)
Mar 13, 2024 0.2075 0.2098 0.2000 0.2072 11,160 +0.00(+0.53%)
Mar 12, 2024 0.2032 0.2068 0.2032 0.2061 2,600 +0.01(+3.00%)
Mar 11, 2024 0.2111 0.2111 0.2000 0.2001 2,496 -0.01(-2.44%)
Mar 08, 2024 0.2111 0.2111 0.2000 0.2051 21,200 -0.01(-4.56%)
Mar 07, 2024 0.2149 0.2149 0.2149 0.2149 1,900 -0.00(-1.47%)
Mar 06, 2024 0.2047 0.2181 0.2047 0.2181 8,621 +0.01(+4.96%)
Mar 05, 2024 0.2100 0.2174 0.2078 0.2078 9,229 -0.02(-9.65%)
Mar 04, 2024 0.2293 0.2324 0.2293 0.2300 10,774 -0.00(-2.04%)
Mar 01, 2024 0.2350 0.2415 0.2200 0.2348 17,397 +0.03(+14.76%)
Feb 29, 2024 0.2350 0.2350 0.2046 0.2046 10,701 -0.01(-4.48%)
Feb 28, 2024 0.2142 0.2142 0.2142 0.2142 3,550 +0.01(+5.26%)
Feb 27, 2024 0.1850 0.2052 0.1850 0.2035 26,123 +0.01(+4.20%)
Feb 26, 2024 0.1953 0.1953 0.1953 0.1953 1,988 -0.00(-2.45%)
Feb 23, 2024 0.2048 0.2100 0.2002 0.2002 10,441 +0.00(+2.40%)
Feb 22, 2024 0.2018 0.2048 0.1944 0.1955 16,607 -0.01(-4.63%)
Feb 21, 2024 0.2050 0.2069 0.2050 0.2050 4,450 -0.01(-5.62%)
Feb 20, 2024 0.2083 0.2172 0.1939 0.2172 19,192 -0.00(-0.78%)
Feb 16, 2024 0.2190 0.2195 0.2140 0.2189 12,410 -0.01(-3.61%)
Feb 15, 2024 0.2200 0.2394 0.2197 0.2271 60,257 +0.02(+9.71%)
Feb 14, 2024 0.2070 0.2070 0.1942 0.2070 2,150 +0.01(+3.50%)
Feb 13, 2024 0.2000 0.2000 0.1910 0.2000 10,250 -0.01(-2.96%)
Feb 12, 2024 0.2183 0.2183 0.2061 0.2061 13,050 -0.01(-2.69%)
Feb 09, 2024 0.2118 0.2118 0.2118 0.2118 6,000 -0.01(-3.07%)
Feb 08, 2024 0.2150 0.2185 0.2150 0.2185 2,372 -0.00(-0.68%)
Feb 07, 2024 0.2074 0.2200 0.2074 0.2200 56,260 +0.01(+3.72%)
Feb 06, 2024 0.2000 0.2175 0.1982 0.2121 103,095 +0.00(+1.00%)
Feb 05, 2024 0.2043 0.2127 0.2043 0.2100 10,461 -0.00(-0.66%)
Feb 02, 2024 0.2134 0.2170 0.2114 0.2114 22,782 +0.00(+0.14%)
Feb 01, 2024 0.2111 0.2111 0.2111 0.2111 20,055 -0.00(-2.27%)
Jan 31, 2024 0.2169 0.2169 0.2142 0.2160 17,535 +0.01(+3.40%)
Jan 30, 2024 0.2000 0.2192 0.2000 0.2089 3,446 -0.01(-3.60%)
Jan 29, 2024 0.2196 0.2196 0.2167 0.2167 13,065 +0.01(+5.45%)
Jan 26, 2024 0.2055 0.2055 0.2055 0.2055 570 -0.00(-0.72%)
Jan 25, 2024 0.2155 0.2246 0.2070 0.2070 6,000 -0.00(-2.04%)
Jan 24, 2024 0.2113 0.2113 0.2113 0.2113 2,422 +0.00(+2.08%)
Jan 23, 2024 0.2070 0.2138 0.2070 0.2070 22,780 -0.00(-0.05%)
Jan 22, 2024 0.2074 0.2074 0.2070 0.2071 26,000 +0.00(+0.05%)
Jan 19, 2024 0.2178 0.2178 0.2070 0.2070 1,950 -0.01(-3.72%)
Jan 18, 2024 0.2224 0.2310 0.2079 0.2150 38,802 -0.02(-7.33%)
Jan 17, 2024 0.2308 0.2320 0.2224 0.2320 9,500 +0.01(+4.32%)
Jan 16, 2024 0.2224 0.2224 0.2224 0.2224 1,813 -0.01(-5.48%)
Jan 12, 2024 0.2454 0.2454 0.2353 0.2353 1,201 -0.03(-10.84%)
Jan 11, 2024 0.2570 0.2639 0.2570 0.2639 5,200 +0.00(+0.04%)
Jan 09, 2024 0.2638 0 +0.01(+1.93%)
Jan 08, 2024 0.2588 0.2588 0.2460 0.2588 2,800 -0.01(-2.63%)
Jan 05, 2024 0.2608 0.2672 0.2601 0.2658 7,221 +0.00(+1.72%)
Jan 04, 2024 0.2568 0.2750 0.2568 0.2613 2,034 +0.01(+4.69%)
Jan 03, 2024 0.2505 0.2600 0.2391 0.2496 8,650 -0.01(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.