Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1898	0.2100	0.1700	0.2000	169,200	+0.01(+5.37%)
Mar 30, 2022	0.1800	0.1900	0.1500	0.1898	17,200	-0.00(-1.40%)
Mar 29, 2022	0.1210	0.1945	0.1210	0.1925	50,679	+0.02(+13.50%)
Mar 28, 2022	0.1301	0.1943	0.1301	0.1696	70,369	-0.02(-12.80%)
Mar 25, 2022	0.1650	0.1997	0.1200	0.1945	293,305	+0.01(+5.14%)
Mar 24, 2022	0.2100	0.2300	0.1100	0.1850	657,767	-0.02(-11.90%)
Mar 23, 2022	0.1800	0.2150	0.1250	0.2100	220,244	-0.01(-2.33%)
Mar 22, 2022	0.2200	0.2589	0.1601	0.2150	31,054	-0.01(-2.27%)
Mar 21, 2022	0.0550	0.2500	0.0550	0.2200	17,564	+0.00(+0.00%)
Mar 18, 2022	0.2200	0.2500	0.2000	0.2200	29,683	+0.01(+4.76%)
Mar 17, 2022	0.2449	0.2449	0.1810	0.2100	40,001	-0.03(-14.25%)
Mar 16, 2022	0.2400	0.2800	0.2000	0.2449	131,702	+0.03(+16.62%)
Mar 15, 2022	0.2385	0.2385	0.1700	0.2100	51,036	-0.03(-12.50%)
Mar 14, 2022	0.2700	0.2900	0.2020	0.2400	84,471	-0.03(-11.11%)
Mar 11, 2022	0.1313	0.3667	0.0810	0.2700	798,099	+0.14(+114.29%)
Mar 10, 2022	0.1313	0.1313	0.1050	0.1260	70,689	-0.00(-3.08%)
Mar 09, 2022	0.1100	0.1350	0.0940	0.1300	165,523	+0.03(+23.81%)
Mar 08, 2022	0.1170	0.1170	0.0900	0.1050	75,250	-0.01(-10.26%)
Mar 07, 2022	0.1194	0.1194	0.1010	0.1170	103,832	-0.00(-2.01%)
Mar 04, 2022	0.1295	0.1380	0.1103	0.1194	103,991	-0.02(-13.48%)
Mar 03, 2022	0.1235	0.1448	0.1100	0.1380	110,946	+0.00(+0.95%)
Mar 02, 2022	0.1495	0.1495	0.1206	0.1367	6,678	-0.02(-11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices