Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.290	8.670	8.290	8.670	301	+0.56(+6.91%)
Mar 30, 2020	7.970	8.180	7.900	8.110	1,101	-0.36(-4.25%)
Mar 27, 2020	8.350	8.470	8.350	8.470	2,600	+0.01(+0.12%)
Mar 26, 2020	8.730	9.010	8.460	8.460	1,342	-0.04(-0.47%)
Mar 25, 2020	7.710	8.650	7.710	8.500	483	+1.22(+16.74%)
Mar 24, 2020	7.281	7.281	7.281	7.281	350	+0.94(+14.84%)
Mar 23, 2020	7.070	7.160	6.340	6.340	8,079	-1.13(-15.09%)
Mar 20, 2020	7.730	7.730	7.460	7.467	1,200	+0.24(+3.28%)
Mar 19, 2020	7.220	7.370	6.890	7.230	2,025	+0.69(+10.55%)
Mar 18, 2020	7.365	7.365	6.510	6.540	1,650	-1.64(-20.05%)
Mar 17, 2020	8.500	8.500	7.850	8.180	7,779	-0.35(-4.07%)
Mar 16, 2020	8.670	8.670	8.527	8.527	1,425	-0.86(-9.19%)
Mar 13, 2020	9.290	9.390	8.730	9.390	1,700	+0.14(+1.53%)
Mar 12, 2020	10.32	10.32	9.249	9.249	2,012	-1.60(-14.77%)
Mar 11, 2020	11.42	11.42	10.85	10.85	4,976	-2.32(-17.61%)
Mar 10, 2020		13.17	13.17	13.17	2	+0.00(+0.00%)
Mar 09, 2020		13.17	13.17	13.17	123	+0.00(+0.00%)
Mar 03, 2020		13.17	13.17	13.17	0	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices