Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.2200 +0.0010 (+0.46%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.8452	0.9413	0.8452	0.9250	21,810	+0.08(+9.86%)
Mar 30, 2021	0.8670	0.8670	0.8350	0.8420	31,693	-0.01(-0.94%)
Mar 29, 2021	0.8600	0.9100	0.8500	0.8500	32,458	-0.01(-1.16%)
Mar 26, 2021	0.8626	0.8760	0.8600	0.8600	45,600	-0.01(-0.58%)
Mar 25, 2021	0.9100	0.9100	0.8536	0.8650	12,504	-0.00(-0.27%)
Mar 24, 2021	0.8620	0.8801	0.8500	0.8673	25,545	-0.00(-0.07%)
Mar 23, 2021	0.8957	0.8957	0.8584	0.8679	32,721	-0.04(-4.03%)
Mar 22, 2021	0.8800	0.9188	0.8776	0.9043	23,270	-0.01(-1.37%)
Mar 19, 2021	0.9083	0.9169	0.8912	0.9169	57,300	-0.00(-0.33%)
Mar 18, 2021	0.9637	0.9660	0.9000	0.9199	27,985	-0.05(-5.22%)
Mar 17, 2021	0.9670	0.9706	0.9436	0.9706	45,885	+0.01(+1.10%)
Mar 16, 2021	0.9595	0.9850	0.9100	0.9600	45,415	+0.04(+4.12%)
Mar 15, 2021	0.9140	0.9524	0.8500	0.9220	76,325	+0.07(+8.47%)
Mar 12, 2021	0.8400	0.8586	0.8400	0.8500	15,000	-0.00(-0.02%)
Mar 11, 2021	0.8500	0.8502	0.8350	0.8502	23,696	+0.02(+2.11%)
Mar 10, 2021	0.8300	0.8326	0.8167	0.8326	38,431	+0.00(+0.31%)
Mar 09, 2021	0.8168	0.8307	0.8040	0.8300	6,735	+0.03(+3.75%)
Mar 08, 2021	0.7900	0.8019	0.7699	0.8000	25,876	+0.01(+1.76%)
Mar 05, 2021	0.8259	0.8500	0.7820	0.7862	59,300	-0.06(-7.51%)
Mar 04, 2021	0.8500	0.8595	0.8476	0.8500	4,545	+0.01(+1.78%)
Mar 03, 2021	0.8262	0.8421	0.8000	0.8351	31,846	+0.00(+0.36%)
Mar 02, 2021	0.8713	0.8713	0.8231	0.8321	15,272	-0.02(-2.17%)
Mar 01, 2021	0.8800	0.8849	0.8215	0.8506	29,442	-0.03(-3.66%)
Feb 26, 2021	0.8700	0.9153	0.8130	0.8829	87,800	-0.00(-0.14%)
Feb 25, 2021	0.9400	1.052	0.8841	0.8841	178,221	-0.16(-14.99%)
Feb 24, 2021	0.9732	1.040	0.9491	1.040	95,896	+0.07(+7.22%)
Feb 23, 2021	0.9655	1.000	0.9457	0.9700	53,018	+0.01(+1.37%)
Feb 22, 2021	0.9340	0.9570	0.9125	0.9569	94,448	+0.05(+5.15%)
Feb 19, 2021	0.9161	0.9500	0.9000	0.9100	58,800	-0.01(-1.09%)
Feb 18, 2021	1.000	1.000	0.9017	0.9200	37,399	-0.09(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Heliostar Metals Ltd (OP: HSTXF )

Historical Prices