Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

3.298 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.480 3.550 3.480 3.530 8,568 +0.06(+1.73%)
Mar 27, 2024 3.340 3.470 3.340 3.470 10,424 +0.21(+6.52%)
Mar 26, 2024 3.200 3.324 3.169 3.257 12,483 +0.07(+2.18%)
Mar 25, 2024 3.180 3.190 3.180 3.188 5,102 +0.04(+1.29%)
Mar 22, 2024 3.183 3.183 3.147 3.147 467 -0.09(-2.86%)
Mar 21, 2024 3.300 3.300 3.210 3.240 10,997 -0.04(-1.22%)
Mar 20, 2024 3.060 3.280 3.060 3.280 3,742 +0.20(+6.49%)
Mar 19, 2024 3.180 3.180 3.040 3.080 26,850 -0.11(-3.60%)
Mar 18, 2024 3.198 3.210 3.175 3.195 15,156 -0.08(-2.44%)
Mar 15, 2024 3.224 3.278 3.170 3.275 15,914 +0.07(+2.34%)
Mar 14, 2024 3.207 3.330 3.200 3.200 6,493 -0.13(-3.85%)
Mar 13, 2024 3.100 3.365 3.000 3.328 25,611 +0.28(+9.04%)
Mar 12, 2024 3.052 3.052 3.052 3.052 2,755 +0.03(+0.96%)
Mar 11, 2024 3.000 3.023 3.000 3.023 6,496 +0.00(+0.02%)
Mar 08, 2024 2.950 3.050 2.950 3.022 832 -0.07(-2.34%)
Mar 07, 2024 3.130 3.130 3.070 3.095 3,348 +0.18(+5.99%)
Mar 06, 2024 2.890 2.922 2.877 2.920 7,224 +0.07(+2.46%)
Mar 05, 2024 2.820 2.850 2.789 2.850 8,617 -0.05(-1.72%)
Mar 04, 2024 2.880 2.920 2.880 2.900 7,662 -0.02(-0.68%)
Mar 01, 2024 2.749 2.920 2.749 2.920 1,518 +0.17(+6.18%)
Feb 29, 2024 2.710 2.787 2.710 2.750 12,148 +0.01(+0.36%)
Feb 28, 2024 2.785 2.785 2.740 2.740 31,510 -0.04(-1.38%)
Feb 27, 2024 2.789 2.789 2.772 2.778 2,506 +0.03(+1.03%)
Feb 26, 2024 2.787 2.787 2.750 2.750 61,616 -0.06(-2.31%)
Feb 23, 2024 2.810 2.817 2.810 2.815 2,394 -0.07(-2.49%)
Feb 22, 2024 2.865 2.891 2.843 2.887 5,195 +0.01(+0.24%)
Feb 21, 2024 2.765 2.888 2.725 2.880 38,395 +0.07(+2.49%)
Feb 20, 2024 2.879 2.879 2.810 2.810 8,963 -0.13(-4.54%)
Feb 16, 2024 2.870 2.951 2.870 2.944 1,651 +0.14(+5.13%)
Feb 15, 2024 2.784 2.800 2.780 2.800 8,155 +0.09(+3.47%)
Feb 14, 2024 2.650 2.710 2.650 2.706 9,926 +0.03(+0.97%)
Feb 13, 2024 2.727 2.727 2.680 2.680 14,636 -0.08(-2.90%)
Feb 12, 2024 2.705 2.760 2.705 2.760 2,794 -0.01(-0.29%)
Feb 09, 2024 2.770 2.770 2.768 2.768 4,098 -0.02(-0.79%)
Feb 08, 2024 2.780 2.790 2.780 2.790 3,848 -0.02(-0.82%)
Feb 07, 2024 2.740 2.813 2.740 2.813 18,485 -0.02(-0.60%)
Feb 06, 2024 2.770 2.830 2.770 2.830 25,946 +0.08(+2.91%)
Feb 05, 2024 2.890 2.917 2.720 2.750 35,437 -0.19(-6.46%)
Feb 02, 2024 2.890 2.960 2.880 2.940 11,647 -0.01(-0.34%)
Feb 01, 2024 3.000 3.000 2.950 2.950 15,027 +0.00(+0.00%)
Jan 31, 2024 2.950 2.950 2.950 2.950 100 +0.02(+0.68%)
Jan 30, 2024 3.000 3.000 2.920 2.930 3,399 -0.06(-2.01%)
Jan 29, 2024 2.950 3.000 2.950 2.990 34,774 +0.09(+3.10%)
Jan 26, 2024 2.922 2.922 2.900 2.900 83,157 -0.05(-1.69%)
Jan 25, 2024 2.963 3.050 2.950 2.950 18,174 +0.01(+0.34%)
Jan 24, 2024 3.100 3.100 2.910 2.940 129,426 -0.01(-0.34%)
Jan 23, 2024 2.950 2.950 2.950 2.950 2,754 -0.03(-1.04%)
Jan 22, 2024 2.958 3.000 2.958 2.981 15,055 +0.02(+0.66%)
Jan 19, 2024 2.890 2.961 2.840 2.961 3,500 +0.06(+2.12%)
Jan 18, 2024 2.976 2.990 2.896 2.900 6,693 -0.01(-0.44%)
Jan 17, 2024 2.910 2.913 2.875 2.913 12,039 -0.10(-3.23%)
Jan 16, 2024 3.010 3.010 3.010 3.010 6,708 -0.27(-8.28%)
Jan 12, 2024 3.281 3.326 3.280 3.282 5,375 +0.13(+4.24%)
Jan 11, 2024 3.050 3.240 3.050 3.148 14,405 +0.14(+4.53%)
Jan 10, 2024 3.030 3.030 2.990 3.012 37,149 -0.13(-4.18%)
Jan 09, 2024 3.000 3.143 3.000 3.143 4,000 +0.10(+3.18%)
Jan 08, 2024 3.050 3.050 3.047 3.047 5,449 +0.05(+1.65%)
Jan 05, 2024 3.000 3.000 2.997 2.997 3,234 -0.02(-0.76%)
Jan 04, 2024 3.039 3.039 3.015 3.020 41,807 -0.04(-1.15%)
Jan 03, 2024 3.075 3.075 3.055 3.055 14,932 -0.20(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.