Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0544 +0.0047 (+9.46%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0679 0.0889 0.0571 0.0879 258,968 +0.02(+25.57%)
Mar 30, 2022 0.0676 0.0880 0.0675 0.0700 180,000 -0.02(-21.26%)
Mar 29, 2022 0.0700 0.0889 0.0700 0.0889 29,570 +0.01(+11.26%)
Mar 28, 2022 0.0700 0.0799 0.0700 0.0799 3,490 +0.01(+14.14%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.02(+31.33%)
Mar 24, 2022 0.0565 0.0699 0.0533 0.0533 39,292 -0.00(-3.79%)
Mar 23, 2022 0.0559 0.0560 0.0554 0.0554 35,000 -0.00(-2.12%)
Mar 22, 2022 0.0550 0.0718 0.0500 0.0566 293,357 -0.02(-21.17%)
Mar 21, 2022 0.0718 0.0718 0.0718 0.0718 1,000 +0.01(+12.54%)
Mar 18, 2022 0.0630 0.0718 0.0630 0.0638 103,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0720 0.0620 0.0638 22,183 +0.00(+1.27%)
Mar 16, 2022 0.0640 0.0879 0.0588 0.0630 130,728 -0.01(-16.56%)
Mar 15, 2022 0.0817 0.0817 0.0755 0.0755 49,000 +0.00(+0.67%)
Mar 14, 2022 0.0411 0.0778 0.0402 0.0750 174,203 +0.02(+29.53%)
Mar 10, 2022 0.0579 0 +0.01(+16.03%)
Mar 09, 2022 0.0580 0.0590 0.0410 0.0499 340,823 -0.01(-16.83%)
Mar 07, 2022 0.0600 10 +0.00(+0.00%)
Mar 04, 2022 0.0606 0.0606 0.0600 0.0600 60,000 -0.00(-2.91%)
Mar 03, 2022 0.0620 0.0620 0.0618 0.0618 20,733 -0.01(-15.34%)
Mar 02, 2022 0.0720 0.0730 0.0720 0.0730 13,000 +0.01(+19.67%)
Mar 01, 2022 0.0610 0.0610 0.0610 0.0610 7,000 -0.00(-6.15%)
Feb 23, 2022 0.0650 0 -0.01(-9.09%)
Feb 22, 2022 0.0730 0.0730 0.0600 0.0715 207,000 -0.01(-9.49%)
Feb 18, 2022 0.0790 0 +0.00(+1.41%)
Feb 17, 2022 0.0700 0.0779 0.0700 0.0779 49,321 -0.01(-7.15%)
Feb 16, 2022 0.0840 0.0840 0.0745 0.0839 8,000 +0.01(+11.87%)
Feb 15, 2022 0.0750 0.0850 0.0750 0.0750 155,929 +0.01(+15.38%)
Feb 14, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.02(-22.53%)
Feb 08, 2022 0.0839 0 +0.00(+5.67%)
Feb 04, 2022 0.0794 0 -0.00(-5.36%)
Feb 02, 2022 0.0745 0.0839 0.0651 0.0839 15,860 +0.01(+14.46%)
Feb 01, 2022 0.0843 0.0843 0.0733 0.0733 5,034 +0.00(+0.41%)
Jan 31, 2022 0.0620 0.0840 0.0620 0.0730 63,629 -0.01(-13.40%)
Jan 28, 2022 0.0843 0.0843 0.0751 0.0843 304 +0.00(+0.36%)
Jan 26, 2022 0.0840 0 -0.00(-0.36%)
Jan 24, 2022 0.0843 0 -0.00(-5.28%)
Jan 21, 2022 0.0890 0.0890 0.0890 0.0890 3,000 +0.01(+11.53%)
Jan 20, 2022 0.0798 0.0798 0.0798 0.0798 2,000 -0.00(-1.60%)
Jan 19, 2022 0.0862 0.0862 0.0811 0.0811 41,262 -0.00(-4.59%)
Jan 18, 2022 0.0850 0.0850 0.0850 0.0850 200,000 +0.00(+0.00%)
Jan 14, 2022 0.0850 0 +0.00(+0.00%)
Jan 13, 2022 0.0849 0.0850 0.0849 0.0850 20,000 +0.00(+0.00%)
Jan 12, 2022 0.0811 0.0970 0.0811 0.0850 64,500 -0.01(-12.37%)
Jan 11, 2022 0.0810 0.0970 0.0810 0.0970 162,700 +0.01(+14.12%)
Jan 10, 2022 0.0950 0.0978 0.0850 0.0850 51,000 +0.00(+0.00%)
Jan 07, 2022 0.0852 0.0915 0.0850 0.0850 15,600 +0.00(+0.00%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 400 -0.01(-10.53%)
Jan 05, 2022 0.0860 0.0980 0.0860 0.0950 105,000 -0.00(-2.96%)
Jan 04, 2022 0.0850 0.0979 0.0850 0.0979 202,000 +0.01(+16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.