Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		0.2799	0.2799	0.2799	0	+0.10(+55.50%)
Mar 24, 2015	0.1712	0.1800	0.1500	0.1800	22,300	-0.12(-40.00%)
Mar 23, 2015	0.2000	0.3000	0.2000	0.3000	50,150	+0.00(+0.00%)
Mar 20, 2015	0.1500	0.3000	0.1500	0.3000	5,100	+0.00(+0.00%)
Mar 17, 2015		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Mar 16, 2015	0.2020	0.2500	0.2000	0.2500	37,240	-0.04(-13.79%)
Mar 12, 2015		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 11, 2015	0.2010	0.3000	0.2010	0.3000	3,750	+0.10(+46.34%)
Mar 10, 2015	0.2100	0.2100	0.2050	0.2050	13,200	-0.10(-31.67%)
Mar 09, 2015	0.1700	0.3000	0.1700	0.3000	10,600	+0.00(+0.00%)
Mar 03, 2015		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Feb 26, 2015		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Feb 25, 2015	0.2800	0.2800	0.2200	0.2500	44,527	-0.05(-16.67%)
Feb 17, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 13, 2015		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Feb 12, 2015	0.2000	0.2000	0.2000	0.2000	21,250	-0.03(-14.89%)
Feb 11, 2015	0.2350	0.2350	0.2350	0.2350	2,400	+0.00(+0.00%)
Feb 10, 2015	0.2350	0.2350	0.2350	0.2350	2,500	+0.04(+22.05%)
Feb 09, 2015	0.1900	0.1925	0.1501	0.1925	20,340	+0.00(+1.34%)
Feb 04, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 03, 2015	0.1359	0.1900	0.1200	0.1900	26,050	+0.00(+0.00%)
Feb 02, 2015	0.1250	0.1900	0.1250	0.1900	10,100	+0.00(+0.00%)
Jan 30, 2015	0.1900	0.1900	0.1900	0.1900	320	+0.00(+0.00%)
Jan 27, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 26, 2015	0.1500	0.1900	0.1500	0.1900	9,400	-0.01(-5.00%)
Jan 21, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 20, 2015	0.1300	0.2000	0.1300	0.2000	3,214	+0.00(+0.00%)
Jan 16, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 15, 2015	0.1100	0.2000	0.1100	0.2000	26,075	+0.09(+73.91%)
Jan 14, 2015	0.1000	0.1150	0.0980	0.1150	109,620	+0.01(+15.00%)
Jan 13, 2015				0.1000	0	-0.02(-16.67%)
Jan 12, 2015	0.1310	0.1400	0.1000	0.1200	27,800	-0.04(-25.00%)
Jan 09, 2015	0.1600	0.1600	0.1600	0.1600	1,200	+0.00(+0.00%)
Jan 08, 2015	0.1600	0.1600	0.1600	0.1600	5,060	+0.00(+0.00%)
Jan 07, 2015	0.1400	0.1600	0.1400	0.1600	10,100	-0.04(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices