Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Mar 30, 2020 0.2010 0.2500 0.2010 0.2500 3,240 +0.00(+0.00%)
Mar 27, 2020 0.2500 0.2500 0.2500 0.2500 200 +0.05(+25.00%)
Mar 26, 2020 0.1933 0.2000 0.1933 0.2000 3,500 +0.00(+0.00%)
Mar 25, 2020 0.1700 0.2000 0.1600 0.2000 19,744 +0.03(+17.65%)
Mar 24, 2020 0.1520 0.2000 0.1510 0.1700 72,040 +0.02(+11.84%)
Mar 23, 2020 0.2300 0.2500 0.1520 0.1520 12,696 -0.04(-20.00%)
Mar 20, 2020 0.1900 0.2000 0.1899 0.1900 16,200 +0.00(+1.06%)
Mar 19, 2020 0.1800 0.1880 0.1700 0.1880 27,800 -0.01(-6.00%)
Mar 18, 2020 0.2100 0.2100 0.1800 0.2000 53,740 -0.00(-0.10%)
Mar 17, 2020 0.2200 0.2700 0.2000 0.2002 22,855 -0.03(-14.26%)
Mar 16, 2020 0.2600 0.3200 0.2335 0.2335 43,813 -0.06(-21.38%)
Mar 13, 2020 0.3000 0.3000 0.2970 0.2970 5,500 -0.02(-7.19%)
Mar 12, 2020 0.2900 0.3200 0.2900 0.3200 20,510 +0.00(+0.00%)
Mar 11, 2020 0.3200 0.3200 0.2900 0.3200 1,600 -0.01(-1.54%)
Mar 10, 2020 0.3199 0.3250 0.2900 0.3250 23,575 +0.02(+6.38%)
Mar 09, 2020 0.3110 0.3110 0.3055 0.3055 460 +0.01(+1.83%)
Mar 06, 2020 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-4.46%)
Mar 05, 2020 0.3000 0.3200 0.3000 0.3140 3,500 -0.01(-1.88%)
Mar 04, 2020 0.3250 0.3250 0.2955 0.3200 11,385 +0.00(+0.00%)
Mar 03, 2020 0.3600 0.3600 0.3150 0.3200 11,511 -0.04(-10.91%)
Mar 02, 2020 0.3592 0.3592 0.3592 0.3592 500 +0.04(+14.21%)
Feb 28, 2020 0.2700 0.3345 0.2700 0.3145 9,200 -0.04(-10.14%)
Feb 27, 2020 0.3000 0.3500 0.2980 0.3500 7,860 +0.05(+16.67%)
Feb 26, 2020 0.3500 0.3500 0.2600 0.3000 16,555 -0.05(-14.29%)
Feb 25, 2020 0.4610 0.4700 0.2900 0.3500 113,100 -0.12(-25.53%)
Feb 24, 2020 0.4500 0.4800 0.4500 0.4700 12,765 +0.05(+11.90%)
Feb 21, 2020 0.3800 0.4800 0.3100 0.4200 35,900 +0.04(+10.53%)
Feb 20, 2020 0.4300 0.4600 0.2800 0.3800 17,500 -0.04(-9.52%)
Feb 19, 2020 0.4800 0.4998 0.3700 0.4200 38,218 -0.06(-12.50%)
Feb 18, 2020 0.3300 0.5100 0.3300 0.4800 214,964 +0.15(+45.45%)
Feb 14, 2020 0.1650 0.3400 0.1600 0.3300 122,900 +0.10(+40.43%)
Feb 13, 2020 0.2350 0.2350 0.2350 0.2350 760 +0.00(+1.47%)
Feb 11, 2020 0.2316 0.2316 0.2316 0 -0.02(-6.99%)
Feb 07, 2020 0.2490 0.2490 0.2490 0 -0.00(-0.40%)
Feb 06, 2020 0.1700 0.2500 0.1700 0.2500 12,350 +0.06(+31.65%)
Feb 05, 2020 0.2000 0.2000 0.1810 0.1899 15,560 -0.00(-0.05%)
Feb 04, 2020 0.2000 0.2000 0.1900 0.1900 11,800 -0.05(-20.83%)
Feb 03, 2020 0.2400 0.2400 0.2400 0.2400 825 +0.00(+0.00%)
Jan 30, 2020 0.2400 0.2400 0.2400 0 +0.06(+32.60%)
Jan 29, 2020 0.1810 0.1810 0.1810 0.1810 5,000 -0.02(-9.50%)
Jan 28, 2020 0.2080 0.2080 0.2000 0.2000 12,500 +0.00(+0.00%)
Jan 24, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 23, 2020 0.2300 0.2400 0.2300 0.2400 2,955 +0.00(+0.00%)
Jan 22, 2020 0.2500 0.2500 0.2150 0.2400 11,550 -0.05(-17.24%)
Jan 17, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 16, 2020 0.2701 0.3200 0.2700 0.2900 6,410 -0.03(-9.38%)
Jan 14, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 13, 2020 0.2161 0.3200 0.2160 0.3200 2,650 +0.03(+8.47%)
Jan 10, 2020 0.2475 0.2950 0.2475 0.2950 400 -0.01(-1.67%)
Jan 09, 2020 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jan 08, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 07, 2020 0.2880 0.3000 0.2200 0.3000 9,475 +0.00(+0.00%)
Jan 06, 2020 0.3000 0.3000 0.2650 0.3000 1,700 +0.00(+0.00%)
Jan 02, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 31, 2019 0.2650 0.3000 0.2650 0.3000 7,900 +0.00(+0.00%)
Dec 30, 2019 0.3500 0.3500 0.2650 0.3000 5,110 -0.05(-14.29%)
Dec 26, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 20, 2019 0.3100 0.3500 0.3100 0.3500 2,200 +0.00(+0.00%)
Dec 19, 2019 0.3200 0.3500 0.3200 0.3500 2,300 +0.00(+0.00%)
Dec 18, 2019 0.3100 0.3500 0.3000 0.3500 500 +0.00(+0.00%)
Dec 17, 2019 0.3500 0.3500 0.3500 0.3500 1,085 +0.01(+2.94%)
Dec 16, 2019 0.3400 0.3400 0.3400 0.3400 200 -0.01(-2.86%)
Dec 13, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Dec 12, 2019 0.3200 0.3500 0.3200 0.3500 2,900 +0.00(+0.00%)
Dec 10, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2019 0.2900 0.3500 0.2900 0.3500 5,800 +0.00(+0.00%)
Dec 05, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 03, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 02, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Nov 27, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 26, 2019 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Nov 25, 2019 0.3030 0.3400 0.3030 0.3400 650 -0.01(-2.86%)
Nov 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.57%)
Nov 20, 2019 0.3475 0.3500 0.3475 0.3480 11,900 -0.00(-0.57%)
Nov 19, 2019 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+5.23%)
Nov 18, 2019 0.2840 0.3400 0.2840 0.3326 11,500 -0.02(-4.97%)
Nov 15, 2019 0.2610 0.3500 0.2610 0.3500 10,300 +0.00(+0.00%)
Nov 14, 2019 0.3200 0.3500 0.2810 0.3500 4,600 +0.03(+9.37%)
Nov 13, 2019 0.3400 0.3500 0.3200 0.3200 22,716 -0.03(-8.57%)
Nov 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2019 0.3500 0.3500 0.3500 0.3500 2,200 +0.01(+2.94%)
Nov 07, 2019 0.3000 0.3500 0.3000 0.3400 5,700 +0.01(+3.03%)
Nov 06, 2019 0.3400 0.3430 0.2501 0.3300 30,087 -0.02(-5.71%)
Nov 05, 2019 0.3460 0.3500 0.3300 0.3500 18,927 +0.00(+0.00%)
Nov 04, 2019 0.3500 0.3500 0.3460 0.3500 11,871 +0.00(+0.00%)
Nov 01, 2019 0.3500 0.3500 0.3460 0.3500 43,700 +0.00(+0.00%)
Oct 31, 2019 0.2550 0.3500 0.2550 0.3500 6,697 +0.01(+1.45%)
Oct 30, 2019 0.2580 0.3500 0.2500 0.3450 31,129 +0.09(+33.72%)
Oct 29, 2019 0.2523 0.2580 0.2523 0.2580 526 +0.00(+0.00%)
Oct 28, 2019 0.2365 0.2580 0.2365 0.2580 4,000 +0.00(+0.00%)
Oct 25, 2019 0.2580 0.2580 0.2580 0.2580 500 +0.04(+20.00%)
Oct 24, 2019 0.2200 0.2600 0.2150 0.2150 5,125 -0.04(-14.00%)
Oct 23, 2019 0.2110 0.2500 0.2110 0.2500 10,672 +0.00(+0.00%)
Oct 22, 2019 0.2400 0.2500 0.2400 0.2500 2,790 +0.00(+0.00%)
Oct 21, 2019 0.2200 0.2500 0.2000 0.2500 7,125 +0.00(+0.00%)
Oct 18, 2019 0.2200 0.2500 0.2200 0.2500 5,200 -0.01(-3.85%)
Oct 17, 2019 0.2500 0.2800 0.2010 0.2600 18,150 +0.01(+4.00%)
Oct 16, 2019 0.2110 0.2500 0.2110 0.2500 2,700 +0.00(+0.00%)
Oct 15, 2019 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Oct 14, 2019 0.2850 0.2850 0.1900 0.2500 22,800 -0.04(-13.79%)
Oct 10, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 09, 2019 0.2780 0.2900 0.2780 0.2900 1,199 +0.01(+2.84%)
Oct 08, 2019 0.2820 0.2820 0.2820 0.2820 290 +0.00(+0.00%)
Oct 04, 2019 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Oct 03, 2019 0.2700 0.2840 0.2700 0.2820 2,486 +0.00(+0.00%)
Oct 02, 2019 0.2780 0.2820 0.2020 0.2820 5,800 +0.08(+39.60%)
Oct 01, 2019 0.2820 0.2820 0.2020 0.2020 8,450 -0.07(-26.25%)
Sep 27, 2019 0.2739 0.2739 0.2739 0 -0.01(-2.87%)
Sep 25, 2019 0.2820 0.2820 0.2820 0 +0.02(+9.30%)
Sep 23, 2019 0.2580 0.2580 0.2580 0 -0.00(-0.77%)
Sep 20, 2019 0.2840 0.2840 0.2600 0.2600 8,700 -0.02(-7.37%)
Sep 18, 2019 0.2807 0.2807 0.2807 0 -0.00(-1.51%)
Sep 17, 2019 0.2900 0.2900 0.2100 0.2850 1,842 +0.01(+5.56%)
Sep 16, 2019 0.2900 0.2900 0.1600 0.2700 1,849 -0.03(-9.40%)
Sep 13, 2019 0.2000 0.3000 0.2000 0.2980 2,100 +0.02(+6.43%)
Sep 11, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 10, 2019 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Sep 09, 2019 0.2300 0.3000 0.2140 0.3000 13,100 +0.06(+25.00%)
Sep 06, 2019 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Sep 03, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2019 0.1800 0.2400 0.1800 0.2400 2,700 +0.00(+0.00%)
Aug 29, 2019 0.2400 0.2400 0.2400 0.2400 660 +0.00(+0.00%)
Aug 26, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Aug 21, 2019 0.1700 0.2000 0.1700 0.2000 7,700 -0.05(-20.00%)
Aug 20, 2019 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2019 0.2200 0.3000 0.1700 0.2500 10,200 +0.03(+13.64%)
Aug 13, 2019 0.2200 0.2200 0.1600 0.2200 5,000 -0.02(-8.33%)
Aug 12, 2019 0.3000 0.3000 0.2200 0.2400 5,500 -0.06(-20.00%)
Aug 09, 2019 0.3100 0.3102 0.2700 0.3000 19,500 +0.00(+0.00%)
Aug 08, 2019 0.3100 0.3100 0.3000 0.3000 9,400 +0.01(+3.45%)
Aug 07, 2019 0.2900 0.2900 0.2900 0.2900 2,100 +0.00(+0.00%)
Aug 05, 2019 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Aug 02, 2019 0.3200 0.3500 0.3100 0.3500 6,500 +0.03(+9.37%)
Aug 01, 2019 0.3100 0.3200 0.3100 0.3200 4,900 -0.07(-17.95%)
Jul 31, 2019 0.3900 0.3900 0.3900 74 +0.00(+0.00%)
Jul 30, 2019 0.3100 0.3900 0.3100 0.3900 650 +0.01(+2.63%)
Jul 29, 2019 0.3500 0.3900 0.3500 0.3800 4,790 +0.08(+24.59%)
Jul 26, 2019 0.3900 0.3900 0.3050 0.3050 9,400 -0.04(-12.86%)
Jul 25, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.04(-10.26%)
Jul 24, 2019 0.3200 0.3900 0.3196 0.3900 16,166 +0.02(+4.00%)
Jul 23, 2019 0.3760 0.3760 0.3750 0.3750 5,750 +0.01(+1.35%)
Jul 19, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jul 18, 2019 0.3850 0.3900 0.3850 0.3900 7,700 +0.00(+0.52%)
Jul 17, 2019 0.2700 0.3880 0.2700 0.3880 17,113 +0.02(+5.43%)
Jul 16, 2019 0.2500 0.3880 0.2500 0.3680 4,000 -0.02(-5.64%)
Jul 15, 2019 0.3945 0.3990 0.2500 0.3900 33,500 +0.00(+0.00%)
Jul 12, 2019 0.3800 0.3900 0.3000 0.3900 11,000 +0.09(+30.00%)
Jul 11, 2019 0.2500 0.5000 0.2500 0.3000 122,007 +0.06(+26.05%)
Jul 10, 2019 0.2000 0.2500 0.1890 0.2380 27,950 +0.04(+20.20%)
Jul 09, 2019 0.1350 0.1980 0.1250 0.1980 18,718 +0.10(+98.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 5,637 +0.01(+17.65%)
Jul 05, 2019 0.1320 0.1320 0.0850 0.0850 5,500 +0.01(+13.33%)
Jul 03, 2019 0.0799 0.0880 0.0750 0.0750 78,300 -0.00(-5.06%)
Jun 28, 2019 0.0790 0.0790 0.0790 0 -0.00(-1.13%)
Jun 27, 2019 0.0799 0.0799 0.0799 0.0799 3,000 +0.01(+17.50%)
Jun 26, 2019 0.0680 0.0680 0.0680 0.0680 1,800 -0.00(-2.86%)
Jun 25, 2019 0.0717 0.0717 0.0700 0.0700 15,600 -0.01(-9.21%)
Jun 24, 2019 0.0710 0.0771 0.0710 0.0771 13,500 -0.00(-1.41%)
Jun 21, 2019 0.0700 0.0839 0.0700 0.0782 17,100 -0.00(-5.44%)
Jun 20, 2019 0.0827 0.0827 0.0827 0.0827 3,000 -0.00(-3.95%)
Jun 18, 2019 0.0861 0.0861 0.0861 0 +0.01(+7.89%)
Jun 17, 2019 0.0669 0.0798 0.0660 0.0798 36,747 -0.01(-8.17%)
Jun 12, 2019 0.0869 0.0869 0.0869 0 +0.00(+0.00%)
Jun 11, 2019 0.0869 0.0869 0.0869 0.0869 500 -0.02(-16.28%)
Jun 06, 2019 0.1038 0.1038 0.1038 0 -0.03(-19.53%)
Jun 05, 2019 0.1290 0.1290 0.1290 0.1290 400 +0.03(+26.35%)
Jun 04, 2019 0.0561 0.1021 0.0561 0.1021 1,500 +0.00(+2.30%)
May 30, 2019 0.0998 0.0998 0.0998 0 +0.01(+13.67%)
May 28, 2019 0.0878 0.0878 0.0878 0 +0.00(+1.27%)
May 21, 2019 0.0867 0.0867 0.0867 0 +0.00(+2.00%)
May 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+3.16%)
May 14, 2019 0.0550 0.0841 0.0550 0.0824 1,300 +0.00(+3.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-19.11%)
May 10, 2019 0.0870 0.0989 0.0870 0.0989 10,000 +0.03(+42.30%)
May 09, 2019 0.0680 0.0695 0.0680 0.0695 2,000 -0.01(-13.12%)
May 08, 2019 0.0710 0.0860 0.0700 0.0800 45,250 -0.02(-19.84%)
May 07, 2019 0.0998 0.0998 0.0998 0.0998 550 +0.02(+33.07%)
May 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 02, 2019 0.0725 0.0969 0.0650 0.0650 14,900 -0.01(-18.75%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 3,235 +0.00(+0.00%)
Apr 30, 2019 0.0613 0.0800 0.0613 0.0800 20,190 -0.00(-1.11%)
Apr 29, 2019 0.0809 0.0809 0.0809 0.0809 500 +0.00(+4.12%)
Apr 26, 2019 0.0642 0.0785 0.0642 0.0777 5,200 +0.01(+12.61%)
Apr 25, 2019 0.0563 0.0700 0.0563 0.0690 4,500 -0.00(-1.43%)
Apr 24, 2019 0.0700 0.0700 0.0500 0.0700 1,287 +0.03(+60.55%)
Apr 23, 2019 0.0436 0.0436 0.0436 0.0436 2,000 -0.06(-56.31%)
Apr 22, 2019 0.1000 0.1000 0.0521 0.0998 21,300 +0.03(+53.54%)
Apr 18, 2019 0.0729 0.0729 0.0650 0.0650 2,000 -0.03(-31.65%)
Apr 16, 2019 0.0951 0.0951 0.0951 0 -0.00(-4.90%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Apr 10, 2019 0.0980 0.0980 0.0980 0 -0.01(-10.26%)
Apr 08, 2019 0.1092 0.1092 0.1092 0 +0.02(+17.55%)
Apr 03, 2019 0.0929 0.0929 0.0929 0 +0.03(+52.30%)
Apr 02, 2019 0.0610 0.0610 0.0610 0.0610 190 -0.03(-29.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.