Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1000 0.1010 0.0800 0.1010 75,000 -0.02(-14.33%)
Mar 28, 2019 0.1179 0.1179 0.1179 0.1179 100 +0.03(+33.98%)
Mar 27, 2019 0.0810 0.0880 0.0810 0.0880 56,000 -0.02(-19.85%)
Mar 25, 2019 0.1098 0.1098 0.1098 0 +0.00(+1.76%)
Mar 22, 2019 0.1000 0.1079 0.0810 0.1079 7,000 -0.01(-10.38%)
Mar 21, 2019 0.1007 0.1204 0.1007 0.1204 1,748 +0.00(+0.42%)
Mar 20, 2019 0.1199 0.1199 0.1199 0.1199 1,500 -0.03(-20.07%)
Mar 19, 2019 0.1500 0.1500 0.1500 0.1500 12,000 +0.04(+33.45%)
Mar 18, 2019 0.1100 0.1124 0.0773 0.1124 13,900 +0.01(+11.07%)
Mar 15, 2019 0.1007 0.1012 0.0712 0.1012 15,900 +0.05(+98.43%)
Mar 14, 2019 0.0510 0.0510 0.0510 0.0510 160 -0.06(-55.96%)
Mar 12, 2019 0.1158 0.1158 0.1158 0 -0.03(-22.49%)
Mar 07, 2019 0.1494 0.1494 0.1494 0 +0.05(+47.92%)
Mar 04, 2019 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Mar 01, 2019 0.0641 0.1010 0.0271 0.1010 8,800 +0.00(+2.02%)
Feb 28, 2019 0.1010 0.1010 0.0990 0.0990 2,600 -0.00(-1.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 25, 2019 0.0984 0.0984 0.0800 0.0800 28,800 -0.02(-22.18%)
Feb 22, 2019 0.1153 0.1153 0.1000 0.1028 5,100 +0.00(+2.80%)
Feb 20, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 19, 2019 0.1081 0.1279 0.0732 0.0800 160,675 -0.06(-41.31%)
Feb 14, 2019 0.1363 0.1363 0.1363 0 +0.01(+4.85%)
Feb 12, 2019 0.1300 0.1300 0.1300 0 -0.02(-15.58%)
Feb 11, 2019 0.1408 0.1540 0.1210 0.1540 17,200 +0.03(+27.27%)
Feb 08, 2019 0.1530 0.1530 0.1210 0.1210 5,400 -0.03(-20.66%)
Feb 07, 2019 0.1739 0.1739 0.1525 0.1525 1,200 +0.03(+27.08%)
Feb 06, 2019 0.1200 0.1849 0.1200 0.1200 20,202 +0.00(+4.35%)
Feb 05, 2019 0.1300 0.1300 0.0600 0.1150 21,800 -0.01(-5.74%)
Feb 04, 2019 0.1220 0.1220 0.1220 0.1220 10,300 -0.03(-18.67%)
Feb 01, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 31, 2019 0.1400 0.1500 0.1210 0.1500 3,379 +0.01(+7.14%)
Jan 30, 2019 0.1500 0.1500 0.1400 0.1400 18,400 -0.02(-13.85%)
Jan 28, 2019 0.1625 0.1625 0.1625 0 -0.02(-12.11%)
Jan 25, 2019 0.1849 0.1849 0.1500 0.1849 2,200 +0.04(+32.07%)
Jan 24, 2019 0.1857 0.1857 0.1400 0.1400 26,000 -0.00(-3.45%)
Jan 22, 2019 0.1450 0.1450 0.1450 0 -0.04(-22.42%)
Jan 15, 2019 0.1869 0.1869 0.1869 0 +0.04(+23.77%)
Jan 14, 2019 0.1510 0.1510 0.1510 0.1510 1,000 -0.04(-19.21%)
Jan 11, 2019 0.1869 0.1869 0.1869 0.1869 5,200 +0.02(+10.27%)
Jan 03, 2019 0.1695 0.1695 0.1695 0 -0.02(-9.36%)
Dec 31, 2018 0.1870 0.1870 0.1870 0 +0.02(+11.31%)
Dec 28, 2018 0.1210 0.1770 0.1210 0.1680 16,400 -0.01(-6.67%)
Dec 27, 2018 0.1800 0.1800 0.1800 0.1800 1,537 -0.01(-4.71%)
Dec 20, 2018 0.1889 0.1889 0.1889 0 +0.00(+1.56%)
Dec 19, 2018 0.1860 0.1860 0.1860 0.1860 3,600 -0.01(-6.49%)
Dec 18, 2018 0.1989 0.1989 0.1989 0.1989 1,000 +0.00(+0.45%)
Dec 17, 2018 0.1986 0.1986 0.1980 0.1980 1,475 +0.05(+32.00%)
Dec 14, 2018 0.1400 0.1966 0.1400 0.1500 47,400 -0.05(-24.59%)
Dec 11, 2018 0.1989 0.1989 0.1989 0 +0.06(+42.07%)
Dec 10, 2018 0.1401 0.1500 0.1400 0.1400 52,084 -0.03(-17.65%)
Dec 06, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Dec 03, 2018 0.2000 0.2000 0.2000 0 -0.02(-10.75%)
Nov 29, 2018 0.2241 0.2241 0.2241 0 +0.06(+40.06%)
Nov 28, 2018 0.1600 0.2288 0.1600 0.1600 7,100 -0.07(-30.04%)
Nov 27, 2018 0.2287 0.2287 0.2287 0.2287 1,000 +0.03(+14.35%)
Nov 23, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 21, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 19, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Nov 16, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Nov 15, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.42%)
Nov 13, 2018 0.2390 0.2390 0.2390 0 -0.00(-0.42%)
Nov 09, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 08, 2018 0.2250 0.2250 0.2000 0.2000 5,000 -0.04(-16.63%)
Nov 07, 2018 0.2529 0.2529 0.2399 0.2399 430 -0.01(-2.08%)
Nov 06, 2018 0.2450 0.2450 0.2450 0.2450 6,000 +0.00(+0.00%)
Nov 05, 2018 0.2450 0.2450 0.2450 0.2450 2,000 +0.02(+11.36%)
Nov 02, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Oct 29, 2018 0.2150 0.2150 0.2150 0 +0.05(+34.29%)
Oct 26, 2018 0.2200 0.2200 0.1601 0.1601 88,600 -0.05(-24.77%)
Oct 25, 2018 0.2236 0.2500 0.1971 0.2128 35,402 -0.09(-28.59%)
Oct 23, 2018 0.2980 0.2980 0.2980 0 -0.04(-11.83%)
Oct 19, 2018 0.3380 0.3380 0.3380 0 -0.01(-3.43%)
Oct 16, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.57%)
Oct 08, 2018 0.3480 0.3480 0.3480 0 +0.05(+16.00%)
Oct 05, 2018 0.2675 0.3500 0.2487 0.3000 8,400 -0.05(-14.29%)
Oct 03, 2018 0.3500 0.3500 0.3500 0 +0.07(+24.29%)
Oct 02, 2018 0.3500 0.3500 0.2816 0.2816 2,400 -0.02(-6.13%)
Oct 01, 2018 0.3000 0.3000 0.2550 0.3000 7,800 -0.05(-14.29%)
Sep 28, 2018 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 27, 2018 0.3500 0.3500 0.3500 0.3500 300 +0.09(+34.62%)
Sep 26, 2018 0.3050 0.3050 0.2600 0.2600 6,500 -0.09(-25.71%)
Sep 24, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2018 0.2600 0.3500 0.2600 0.3500 8,600 +0.00(+0.00%)
Sep 20, 2018 0.3300 0.3500 0.3050 0.3500 9,600 +0.00(+0.00%)
Sep 19, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Sep 17, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 14, 2018 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Sep 12, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 11, 2018 0.3200 0.3200 0.3060 0.3200 1,400 +0.01(+3.23%)
Sep 10, 2018 0.3135 0.3170 0.3100 0.3100 10,153 +0.00(+0.00%)
Sep 07, 2018 0.3100 0.3100 0.3100 0.3100 4,400 -0.01(-2.21%)
Sep 05, 2018 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Aug 28, 2018 0.3170 0.3170 0.3170 0 -0.03(-8.91%)
Aug 22, 2018 0.3480 0.3480 0.3480 0 +0.01(+2.59%)
Aug 21, 2018 0.3500 0.3500 0.3000 0.3392 18,700 -0.01(-3.09%)
Aug 20, 2018 0.2600 0.3500 0.2600 0.3500 400 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 15, 2018 0.2600 0.3500 0.2600 0.3500 1,900 +0.00(+0.57%)
Aug 07, 2018 0.3480 0.3480 0.3480 0 -0.00(-0.57%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 -0.04(-10.94%)
Aug 02, 2018 0.2600 0.3930 0.2600 0.3930 1,263 -0.00(-1.01%)
Jul 30, 2018 0.3970 0.3970 0.3970 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 16, 2018 0.3970 0.3970 0.3970 0 -0.00(-0.25%)
Jul 13, 2018 0.3980 0.3980 0.3980 0.3980 300 +0.02(+4.74%)
Jul 11, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2018 0.3700 0.3800 0.3700 0.3800 12,500 +0.00(+0.00%)
Jul 09, 2018 0.4100 0.4100 0.3800 0.3800 15,200 +0.00(+0.00%)
Jul 06, 2018 0.2850 0.3980 0.2850 0.3800 86,283 +0.04(+11.76%)
Jul 05, 2018 0.3950 0.3950 0.3400 0.3400 14,300 -0.04(-10.53%)
Jul 03, 2018 0.3800 0.3800 0.3800 0 -0.07(-14.99%)
Jul 02, 2018 0.4000 0.4470 0.3800 0.4470 6,251 +0.05(+11.75%)
Jun 28, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 25, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jun 21, 2018 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Jun 20, 2018 0.4300 0.4301 0.4300 0.4300 12,500 -0.05(-10.42%)
Jun 19, 2018 0.4800 0.4800 0.4780 0.4800 4,099 +0.02(+5.49%)
Jun 18, 2018 0.4550 0.4800 0.4400 0.4550 16,040 -0.02(-5.21%)
Jun 15, 2018 0.4550 0.4800 0.4550 0.4800 2,800 +0.00(+0.00%)
Jun 14, 2018 0.4500 0.4800 0.4350 0.4800 41,594 +0.03(+6.67%)
Jun 13, 2018 0.4400 0.4500 0.4400 0.4500 4,000 +0.01(+2.27%)
Jun 12, 2018 0.4400 0.4450 0.4320 0.4400 17,990 +0.05(+12.82%)
Jun 11, 2018 0.3901 0.4300 0.3900 0.3900 23,347 -0.00(-0.89%)
Jun 07, 2018 0.3935 0.3935 0.3935 0 +0.06(+17.46%)
Jun 06, 2018 0.3400 0.3800 0.3350 0.3350 24,822 +0.00(+0.00%)
Jun 05, 2018 0.3100 0.3350 0.3100 0.3350 26,400 +0.03(+8.06%)
Jun 04, 2018 0.2600 0.3100 0.2600 0.3100 1,500 +0.00(+0.00%)
Jun 01, 2018 0.3100 0.3100 0.3100 0.3100 300 +0.01(+3.33%)
May 31, 2018 0.3100 0.3100 0.3000 0.3000 3,000 +0.00(+0.00%)
May 30, 2018 0.2900 0.3001 0.2900 0.3000 43,274 +0.00(+0.00%)
May 29, 2018 0.2801 0.3000 0.2600 0.3000 25,970 +0.00(+0.00%)
May 25, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
May 24, 2018 0.2400 0.3000 0.2400 0.2600 46,500 -0.04(-13.33%)
May 23, 2018 0.2400 0.3000 0.2400 0.3000 8,784 +0.00(+0.00%)
May 22, 2018 0.2400 0.3000 0.2400 0.3000 51,022 +0.06(+25.00%)
May 21, 2018 0.2300 0.2400 0.2199 0.2400 254,068 +0.01(+4.35%)
May 18, 2018 0.2499 0.2500 0.2200 0.2300 43,684 +0.01(+4.55%)
May 17, 2018 0.2500 0.2500 0.2200 0.2200 32,500 +0.00(+0.00%)
May 16, 2018 0.2550 0.2550 0.2200 0.2200 46,382 -0.08(-26.67%)
May 15, 2018 0.2560 0.3000 0.2560 0.3000 13,050 -0.01(-3.23%)
May 14, 2018 0.3000 0.3100 0.3000 0.3100 12,000 -0.01(-3.13%)
May 11, 2018 0.3200 0.3200 0.3200 0.3200 400 +0.02(+6.67%)
May 10, 2018 0.3100 0.3100 0.3000 0.3000 8,609 +0.02(+7.14%)
May 09, 2018 0.3200 0.3200 0.2800 0.2800 62,600 -0.04(-12.50%)
May 08, 2018 0.3000 0.3300 0.2700 0.3200 88,865 -0.03(-8.57%)
May 07, 2018 0.3700 0.3800 0.3500 0.3500 20,679 -0.02(-5.41%)
May 04, 2018 0.3000 0.3700 0.3000 0.3700 50,800 -0.01(-2.63%)
May 03, 2018 0.3580 0.3800 0.2700 0.3800 6,646 +0.00(+0.13%)
May 02, 2018 0.3795 0.3795 0.3795 0.3795 200 -0.00(-0.13%)
May 01, 2018 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-4.23%)
Apr 27, 2018 0.3968 0.3968 0.3968 0 -0.03(-7.72%)
Apr 26, 2018 0.3400 0.4300 0.3200 0.4300 8,000 -0.02(-4.44%)
Apr 24, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2018 0.3400 0.4500 0.3400 0.4500 15,100 +0.00(+0.00%)
Apr 20, 2018 0.4500 0.4500 0.4500 0.4500 300 +0.05(+12.50%)
Apr 19, 2018 0.4000 0.4800 0.4000 0.4000 7,600 +0.00(+0.00%)
Apr 18, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 17, 2018 0.4800 0.4800 0.3970 0.4000 4,000 -0.08(-16.67%)
Apr 13, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Apr 11, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2018 0.4200 0.5000 0.4200 0.5000 1,018 +0.00(+0.00%)
Apr 06, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Apr 05, 2018 0.4500 0.4500 0.4500 0.4500 485 +0.00(+0.00%)
Apr 04, 2018 0.4500 0.4500 0.4500 0.4500 2,740 +0.00(+0.00%)
Apr 03, 2018 0.5000 0.5000 0.4500 0.4500 6,000 -0.10(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.