Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1000	0.1010	0.0800	0.1010	75,000	-0.02(-14.33%)
Mar 28, 2019	0.1179	0.1179	0.1179	0.1179	100	+0.03(+33.98%)
Mar 27, 2019	0.0810	0.0880	0.0810	0.0880	56,000	-0.02(-19.85%)
Mar 25, 2019		0.1098	0.1098	0.1098	0	+0.00(+1.76%)
Mar 22, 2019	0.1000	0.1079	0.0810	0.1079	7,000	-0.01(-10.38%)
Mar 21, 2019	0.1007	0.1204	0.1007	0.1204	1,748	+0.00(+0.42%)
Mar 20, 2019	0.1199	0.1199	0.1199	0.1199	1,500	-0.03(-20.07%)
Mar 19, 2019	0.1500	0.1500	0.1500	0.1500	12,000	+0.04(+33.45%)
Mar 18, 2019	0.1100	0.1124	0.0773	0.1124	13,900	+0.01(+11.07%)
Mar 15, 2019	0.1007	0.1012	0.0712	0.1012	15,900	+0.05(+98.43%)
Mar 14, 2019	0.0510	0.0510	0.0510	0.0510	160	-0.06(-55.96%)
Mar 12, 2019		0.1158	0.1158	0.1158	0	-0.03(-22.49%)
Mar 07, 2019		0.1494	0.1494	0.1494	0	+0.05(+47.92%)
Mar 04, 2019		0.1010	0.1010	0.1010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices