Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2300	0.2460	0.2260	0.2459	72,997	+0.02(+9.78%)
Mar 30, 2022	0.2037	0.2369	0.2037	0.2240	51,482	+0.02(+8.47%)
Mar 29, 2022	0.2118	0.2349	0.2065	0.2065	108,371	-0.01(-2.50%)
Mar 28, 2022	0.2050	0.2193	0.2050	0.2118	27,629	+0.01(+4.18%)
Mar 25, 2022	0.1994	0.2140	0.1994	0.2033	30,571	-0.00(-0.93%)
Mar 24, 2022	0.2100	0.2209	0.2052	0.2052	75,606	-0.01(-3.57%)
Mar 23, 2022	0.2079	0.2164	0.2000	0.2128	66,611	+0.00(+0.66%)
Mar 22, 2022	0.2101	0.2162	0.2101	0.2114	8,753	-0.01(-3.91%)
Mar 21, 2022	0.2200	0.2200	0.2172	0.2200	177,325	+0.00(+0.00%)
Mar 18, 2022	0.2177	0.2309	0.2177	0.2200	46,980	-0.01(-3.13%)
Mar 17, 2022	0.2373	0.2373	0.2228	0.2271	135,600	+0.00(+0.93%)
Mar 16, 2022	0.2580	0.2580	0.2192	0.2250	27,091	-0.01(-6.09%)
Mar 15, 2022	0.2457	0.2457	0.2336	0.2396	46,404	-0.00(-0.70%)
Mar 14, 2022	0.2549	0.2549	0.2410	0.2413	29,010	-0.01(-4.28%)
Mar 11, 2022	0.2618	0.2618	0.2472	0.2521	74,915	-0.00(-1.91%)
Mar 10, 2022	0.2700	0.2703	0.2570	0.2570	47,124	-0.00(-1.23%)
Mar 09, 2022	0.2637	0.2696	0.2602	0.2602	6,700	+0.01(+4.00%)
Mar 08, 2022	0.2414	0.2574	0.2401	0.2502	62,013	+0.01(+3.35%)
Mar 07, 2022	0.2450	0.2632	0.2421	0.2421	76,799	-0.01(-3.51%)
Mar 04, 2022	0.2602	0.2602	0.2500	0.2509	25,459	-0.02(-6.87%)
Mar 03, 2022	0.2750	0.2900	0.2621	0.2694	98,655	-0.01(-2.04%)
Mar 02, 2022	0.2570	0.2823	0.2570	0.2750	40,310	+0.02(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices