Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2013 0.0750 0.0750 0.0750 0.0750 4,400 +0.00(+0.00%)
Mar 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 21, 2013 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-16.67%)
Mar 20, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Mar 19, 2013 0.0750 0.0800 0.0750 0.0800 8,750 +0.01(+6.67%)
Mar 18, 2013 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 15, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0800 0.0800 2,635 +0.00(+0.00%)
Mar 13, 2013 0.0800 0.0800 0.0800 0.0800 6,185 +0.00(+0.00%)
Mar 12, 2013 0.0800 0.0970 0.0800 0.0800 5,639 +0.00(+0.00%)
Mar 11, 2013 0.0800 0.0817 0.0800 0.0800 4,970 -0.00(-2.08%)
Mar 08, 2013 0.0970 0.0970 0.0800 0.0817 1,820 -0.02(-15.77%)
Mar 06, 2013 0.0970 0.0970 0.0970 0 -0.00(-1.02%)
Mar 05, 2013 0.0820 0.0980 0.0750 0.0980 22,800 -0.00(-2.00%)
Mar 04, 2013 0.0890 0.1000 0.0890 0.1000 800 +0.01(+12.36%)
Mar 01, 2013 0.0890 0.0890 0.0890 0.0890 1,500 +0.00(+0.00%)
Feb 28, 2013 0.0890 0.0890 0.0890 0.0890 5,200 +0.00(+0.00%)
Feb 27, 2013 0.0890 0.0890 0.0890 0.0890 7,000 +0.00(+0.00%)
Feb 22, 2013 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Feb 21, 2013 0.0900 0.0900 0.0900 0.0900 12,160 +0.00(+0.00%)
Feb 20, 2013 0.0900 0.0900 0.0900 0.0900 15,724 +0.00(+0.00%)
Feb 19, 2013 0.0900 0.1000 0.0900 0.0900 16,700 +0.01(+12.50%)
Feb 15, 2013 0.0900 0.0900 0.0800 0.0800 28,400 -0.01(-11.11%)
Feb 14, 2013 0.0900 0.0900 0.0900 0.0900 4,750 +0.00(+0.00%)
Feb 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2013 0.0900 0.0900 0.0900 0.0900 1,700 +0.00(+0.00%)
Feb 08, 2013 0.0900 0.0900 0.0900 0.0900 950 -0.01(-5.26%)
Feb 07, 2013 0.1100 0.1100 0.0950 0.0950 12,955 +0.00(+0.00%)
Feb 06, 2013 0.0950 0.0950 0.0950 0.0950 7,200 -0.01(-13.64%)
Feb 04, 2013 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+10.00%)
Feb 01, 2013 0.1000 0.1000 0.1000 0.1000 26,050 +0.01(+5.26%)
Jan 31, 2013 0.0950 0.1100 0.0950 0.0950 13,400 +0.00(+0.00%)
Jan 30, 2013 0.0950 0.1100 0.0950 0.0950 28,120 -0.01(-13.64%)
Jan 29, 2013 0.1000 0.1250 0.0990 0.1100 120,500 -0.02(-14.73%)
Jan 28, 2013 0.1300 0.1300 0.1290 0.1290 9,236 +0.03(+29.00%)
Jan 25, 2013 0.1010 0.1086 0.1000 0.1000 26,300 -0.00(-0.99%)
Jan 24, 2013 0.1025 0.1061 0.1010 0.1010 26,863 +0.00(+0.00%)
Jan 23, 2013 0.1100 0.1100 0.1010 0.1010 28,901 -0.01(-8.18%)
Jan 22, 2013 0.1300 0.1300 0.1100 0.1100 16,843 -0.01(-8.33%)
Jan 18, 2013 0.1100 0.1200 0.1100 0.1200 27,748 +0.00(+0.00%)
Jan 17, 2013 0.1100 0.1200 0.1100 0.1200 25,408 +0.01(+9.09%)
Jan 16, 2013 0.1100 0.1100 0.1100 0.1100 3,900 +0.00(+0.00%)
Jan 15, 2013 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Jan 14, 2013 0.1100 0.1100 0.1100 0.1100 2,071 +0.00(+0.00%)
Jan 12, 2013 0.1100 0.1200 0.1100 0.1100 13,800 +0.00(+0.00%)
Jan 11, 2013 0.1100 0.1200 0.1100 0.1100 13,800 +0.01(+10.00%)
Jan 10, 2013 0.1200 0.1400 0.1000 0.1000 4,571 -0.04(-28.57%)
Jan 09, 2013 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jan 08, 2013 0.1400 0.1400 0.1400 0.1400 172 +0.00(+0.00%)
Jan 07, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Jan 03, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.