Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.10 -0.96 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.509 8.509 8.389 8.397 361,796 -0.11(-1.31%)
Mar 28, 2003 8.522 8.535 8.446 8.509 265,255 -0.02(-0.28%)
Mar 27, 2003 8.454 8.563 8.392 8.533 304,427 +0.08(+0.94%)
Mar 26, 2003 8.430 8.494 8.397 8.454 244,898 +0.01(+0.10%)
Mar 25, 2003 8.511 8.559 8.413 8.446 468,823 -0.07(-0.86%)
Mar 24, 2003 8.616 8.631 8.478 8.519 322,007 -0.12(-1.41%)
Mar 21, 2003 8.397 8.640 8.387 8.640 683,187 +0.27(+3.19%)
Mar 20, 2003 8.300 8.378 8.237 8.373 301,651 +0.05(+0.64%)
Mar 19, 2003 8.316 8.331 8.258 8.319 200,792 -0.03(-0.35%)
Mar 18, 2003 8.430 8.444 8.191 8.349 893,232 +0.19(+2.30%)
Mar 17, 2003 7.878 8.161 7.877 8.161 302,884 +0.26(+3.28%)
Mar 14, 2003 7.895 7.921 7.865 7.901 357,786 +0.03(+0.35%)
Mar 13, 2003 7.731 7.959 7.731 7.874 569,991 +0.18(+2.27%)
Mar 12, 2003 7.733 7.752 7.684 7.699 404,669 -0.04(-0.52%)
Mar 11, 2003 7.716 7.788 7.689 7.739 432,428 -0.02(-0.21%)
Mar 10, 2003 7.758 7.831 7.749 7.755 272,966 -0.04(-0.56%)
Mar 07, 2003 7.878 7.890 7.786 7.799 756,286 -0.10(-1.29%)
Mar 06, 2003 8.011 8.011 7.862 7.901 660,671 -0.11(-1.36%)
Mar 05, 2003 7.932 8.050 7.932 8.010 429,035 +0.08(+0.96%)
Mar 04, 2003 8.146 8.146 7.870 7.934 675,476 -0.23(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.