Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

70.54 +1.87 (+2.72%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.519 7.519 7.400 7.421 275,742 +0.00(+0.00%)
Mar 28, 2002 7.519 7.519 7.400 7.421 275,742 -0.10(-1.29%)
Mar 27, 2002 7.335 7.527 7.335 7.519 303,193 +0.16(+2.18%)
Mar 26, 2002 7.189 7.368 7.189 7.358 188,454 +0.14(+2.00%)
Mar 25, 2002 7.254 7.311 7.115 7.214 615,948 -0.08(-1.11%)
Mar 22, 2002 7.425 7.439 7.295 7.295 381,844 -0.08(-1.03%)
Mar 21, 2002 7.076 7.376 7.076 7.371 972,501 +0.32(+4.60%)
Mar 20, 2002 7.452 7.452 6.898 7.047 1,957,956 -0.41(-5.44%)
Mar 19, 2002 7.619 7.632 7.392 7.452 960,472 -0.31(-4.05%)
Mar 18, 2002 7.627 7.767 7.621 7.767 369,198 +0.10(+1.29%)
Mar 15, 2002 7.583 7.692 7.583 7.668 394,490 +0.08(+1.05%)
Mar 14, 2002 7.603 7.668 7.559 7.588 455,252 -0.01(-0.19%)
Mar 13, 2002 7.668 7.668 7.538 7.603 313,371 -0.08(-1.10%)
Mar 12, 2002 7.651 7.784 7.635 7.687 246,749 +0.02(+0.32%)
Mar 11, 2002 7.579 7.694 7.566 7.663 540,998 +0.09(+1.13%)
Mar 08, 2002 7.666 7.692 7.519 7.577 269,573 -0.05(-0.64%)
Mar 07, 2002 7.700 7.715 7.619 7.626 20,480,200 -0.09(-1.18%)
Mar 06, 2002 7.651 7.720 7.643 7.716 197,707 +0.08(+1.10%)
Mar 05, 2002 7.754 7.754 7.570 7.632 330,027 -0.13(-1.71%)
Mar 04, 2002 7.739 7.781 7.711 7.765 305,969 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.