Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.914 9.982 9.684 9.710 13,184,249 -0.05(-0.52%)
Mar 30, 2009 10.07 10.09 9.581 9.760 12,116,362 -1.10(-10.15%)
Mar 26, 2009 10.89 10.95 10.74 10.86 19,940,352 +0.18(+1.67%)
Mar 25, 2009 10.50 10.91 10.08 10.68 24,943,276 +0.28(+2.66%)
Mar 24, 2009 10.63 10.73 10.38 10.41 14,939,676 -0.46(-4.22%)
Mar 23, 2009 10.67 10.87 10.64 10.87 25,934,334 +0.87(+8.72%)
Mar 20, 2009 10.28 10.42 9.934 9.994 12,905,734 -0.31(-3.03%)
Mar 19, 2009 10.42 10.69 10.28 10.31 20,926,874 +0.38(+3.80%)
Mar 18, 2009 9.873 10.06 9.264 9.929 21,129,684 -0.02(-0.20%)
Mar 17, 2009 9.458 9.949 9.281 9.949 19,872,336 +0.49(+5.19%)
Mar 16, 2009 9.380 9.745 9.146 9.458 16,579,294 +0.05(+0.54%)
Mar 13, 2009 9.684 9.684 9.135 9.407 0 -0.13(-1.40%)
Mar 12, 2009 8.753 9.631 8.753 9.541 19,537,436 +0.72(+8.16%)
Mar 11, 2009 8.911 9.128 8.660 8.821 18,259,018 -0.17(-1.85%)
Mar 10, 2009 8.785 9.055 8.697 8.987 29,105,630 +0.60(+7.18%)
Mar 09, 2009 7.960 8.598 7.960 8.385 19,302,090 +0.19(+2.30%)
Mar 06, 2009 8.184 8.556 7.856 8.196 0 +0.28(+3.53%)
Mar 05, 2009 7.529 8.020 7.411 7.917 22,808,718 +0.33(+4.42%)
Mar 04, 2009 7.602 7.678 7.277 7.582 31,843,326 +0.48(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.