Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.295 8.301 8.275 8.295 259,056 +0.00(+0.00%)
Mar 28, 2019 8.301 8.327 8.288 8.295 264,274 -0.03(-0.32%)
Mar 27, 2019 8.314 8.334 8.308 8.321 235,910 +0.01(+0.08%)
Mar 26, 2019 8.367 8.374 8.312 8.314 309,184 -0.02(-0.24%)
Mar 25, 2019 8.308 8.341 8.276 8.334 207,512 +0.03(+0.40%)
Mar 22, 2019 8.361 8.374 8.295 8.301 329,736 -0.05(-0.64%)
Mar 21, 2019 8.427 8.438 8.354 8.354 339,476 -0.08(-0.94%)
Mar 20, 2019 8.434 8.441 8.407 8.434 248,985 +0.00(+0.00%)
Mar 19, 2019 8.487 8.507 8.427 8.434 251,536 -0.05(-0.55%)
Mar 18, 2019 8.474 8.487 8.474 8.480 97,641 +0.01(+0.08%)
Mar 15, 2019 8.507 8.507 8.460 8.474 136,083 -0.01(-0.08%)
Mar 14, 2019 8.513 8.540 8.460 8.480 202,403 -0.03(-0.39%)
Mar 13, 2019 8.514 8.547 8.488 8.514 145,303 +0.01(+0.08%)
Mar 12, 2019 8.501 8.507 8.487 8.507 70,048 +0.01(+0.16%)
Mar 11, 2019 8.461 8.494 8.448 8.494 114,585 +0.06(+0.70%)
Mar 08, 2019 8.441 8.481 8.388 8.435 225,913 -0.03(-0.39%)
Mar 07, 2019 8.514 8.520 8.448 8.468 234,888 -0.03(-0.39%)
Mar 06, 2019 8.494 8.520 8.474 8.501 75,168 +0.01(+0.08%)
Mar 05, 2019 8.514 8.520 8.468 8.494 217,257 +0.00(+0.00%)
Mar 04, 2019 8.520 8.547 8.461 8.494 212,918 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.