Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.968 8.968 8.968 0 -0.01(-0.07%)
Mar 28, 2018 8.980 9.020 8.943 8.974 424,587 -0.02(-0.27%)
Mar 27, 2018 8.937 8.998 8.937 8.998 379,799 +0.06(+0.62%)
Mar 26, 2018 8.924 8.943 8.906 8.943 331,256 +0.04(+0.49%)
Mar 23, 2018 8.912 8.918 8.900 8.900 183,241 -0.01(-0.14%)
Mar 22, 2018 8.900 8.955 8.900 8.912 346,680 -0.01(-0.14%)
Mar 21, 2018 8.974 8.974 8.906 8.924 253,397 -0.04(-0.41%)
Mar 20, 2018 8.980 8.992 8.949 8.961 277,110 -0.02(-0.27%)
Mar 19, 2018 8.980 8.992 8.955 8.986 230,235 -0.01(-0.07%)
Mar 16, 2018 9.005 9.011 8.968 8.992 261,346 +0.00(+0.00%)
Mar 15, 2018 8.998 9.011 8.980 8.992 391,280 -0.01(-0.14%)
Mar 14, 2018 8.974 9.011 8.955 9.005 490,641 +0.05(+0.56%)
Mar 13, 2018 8.973 8.985 8.955 8.955 309,844 -0.02(-0.27%)
Mar 12, 2018 8.973 8.991 8.954 8.979 417,284 +0.00(+0.00%)
Mar 09, 2018 8.973 8.985 8.955 8.979 344,016 +0.01(+0.07%)
Mar 08, 2018 8.955 8.973 8.936 8.973 428,038 +0.04(+0.41%)
Mar 07, 2018 8.948 8.918 8.936 366,076 +0.01(+0.07%)
Mar 06, 2018 8.961 8.991 8.930 8.930 403,202 -0.03(-0.34%)
Mar 05, 2018 8.942 8.967 8.921 8.961 531,182 +0.02(+0.21%)
Mar 02, 2018 8.893 8.955 8.887 8.942 1,206,505 +0.04(+0.48%)
Mar 01, 2018 8.905 8.923 8.893 8.899 258,181 -0.01(-0.14%)
Feb 28, 2018 8.893 8.912 8.869 8.912 327,727 +0.02(+0.28%)
Feb 27, 2018 8.887 8.899 8.838 8.887 216,258 +0.01(+0.14%)
Feb 26, 2018 8.893 8.893 8.862 8.875 251,807 +0.00(+0.00%)
Feb 23, 2018 8.875 8.875 8.844 8.875 237,470 +0.01(+0.07%)
Feb 22, 2018 8.844 8.893 8.813 8.869 524,042 +0.04(+0.42%)
Feb 21, 2018 8.807 8.850 8.806 8.832 328,765 +0.02(+0.28%)
Feb 20, 2018 8.789 8.813 8.779 8.807 257,030 +0.03(+0.35%)
Feb 16, 2018 8.776 8.776 8.776 0 +0.01(+0.14%)
Feb 15, 2018 8.782 8.801 8.746 8.764 242,262 +0.00(+0.00%)
Feb 14, 2018 8.721 8.813 8.690 8.764 287,730 +0.04(+0.43%)
Feb 13, 2018 8.720 8.727 8.680 8.727 236,543 +0.00(+0.00%)
Feb 12, 2018 8.659 8.745 8.659 8.727 286,972 +0.12(+1.42%)
Feb 09, 2018 8.708 8.727 8.580 8.604 473,788 -0.07(-0.85%)
Feb 08, 2018 8.739 8.745 8.677 8.678 422,148 -0.07(-0.84%)
Feb 07, 2018 8.629 8.663 8.629 8.751 417,589 +0.13(+1.56%)
Feb 06, 2018 8.629 8.684 8.592 8.616 565,136 -0.04(-0.49%)
Feb 05, 2018 8.714 8.769 8.641 8.659 293,218 -0.06(-0.63%)
Feb 02, 2018 8.696 8.769 8.690 8.714 739,289 +0.00(+0.00%)
Feb 01, 2018 8.696 8.720 8.671 8.714 102,777 +0.01(+0.14%)
Jan 31, 2018 8.671 8.733 8.659 8.702 469,728 +0.05(+0.57%)
Jan 30, 2018 8.665 8.678 8.653 8.653 283,673 -0.02(-0.28%)
Jan 29, 2018 8.788 8.794 8.678 8.678 484,877 -0.12(-1.32%)
Jan 26, 2018 8.788 8.800 8.763 8.794 224,132 +0.02(+0.21%)
Jan 25, 2018 8.739 8.818 8.739 8.776 274,395 +0.02(+0.28%)
Jan 24, 2018 8.745 8.763 8.720 8.751 233,033 +0.02(+0.21%)
Jan 23, 2018 8.733 8.739 8.684 8.733 227,083 +0.01(+0.14%)
Jan 22, 2018 8.684 8.720 8.678 8.720 223,942 +0.04(+0.49%)
Jan 19, 2018 8.635 8.696 8.616 8.678 204,289 +0.03(+0.35%)
Jan 18, 2018 8.714 8.714 8.635 8.647 372,046 -0.07(-0.77%)
Jan 17, 2018 8.684 8.720 8.684 8.714 152,692 +0.03(+0.35%)
Jan 16, 2018 8.665 8.708 8.659 8.684 278,820 +0.02(+0.21%)
Jan 12, 2018 8.665 8.665 8.665 0 +0.04(+0.43%)
Jan 11, 2018 8.629 8.646 8.616 8.629 178,781 +0.01(+0.07%)
Jan 10, 2018 8.616 8.641 8.574 8.623 401,669 +0.02(+0.21%)
Jan 09, 2018 8.531 8.641 8.524 8.604 432,145 +0.09(+1.08%)
Jan 08, 2018 8.592 8.604 8.506 8.512 348,627 -0.07(-0.86%)
Jan 05, 2018 8.592 8.592 8.555 8.586 253,763 +0.02(+0.21%)
Jan 04, 2018 8.580 8.647 8.567 8.567 698,965 -0.01(-0.07%)
Jan 03, 2018 8.531 8.580 8.521 8.574 170,203 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.