Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.607 8.654 8.542 8.571 326,126 -0.01(-0.14%)
Mar 30, 2017 8.642 8.660 8.571 8.583 224,079 -0.07(-0.75%)
Mar 29, 2017 8.666 8.696 8.648 8.648 155,009 -0.01(-0.14%)
Mar 28, 2017 8.613 8.672 8.613 8.660 124,910 +0.07(+0.76%)
Mar 27, 2017 8.684 8.684 8.595 8.595 247,347 -0.12(-1.36%)
Mar 24, 2017 8.684 8.719 8.684 8.713 162,412 +0.05(+0.55%)
Mar 23, 2017 8.678 8.725 8.648 8.666 173,045 -0.01(-0.14%)
Mar 22, 2017 8.631 8.678 8.625 8.678 171,199 +0.05(+0.55%)
Mar 21, 2017 8.713 8.715 8.613 8.631 222,884 -0.07(-0.75%)
Mar 20, 2017 8.702 8.719 8.684 8.696 108,774 -0.01(-0.07%)
Mar 17, 2017 8.648 8.737 8.648 8.702 171,975 +0.02(+0.27%)
Mar 16, 2017 8.678 8.690 8.637 8.678 139,534 +0.02(+0.27%)
Mar 15, 2017 8.571 8.654 8.548 8.654 301,904 +0.08(+0.97%)
Mar 14, 2017 8.554 8.583 8.530 8.571 239,192 +0.01(+0.07%)
Mar 13, 2017 8.637 8.637 8.548 8.566 282,427 -0.05(-0.61%)
Mar 10, 2017 8.577 8.620 8.577 8.618 185,715 +0.05(+0.55%)
Mar 09, 2017 8.665 8.665 8.571 8.571 307,494 -0.12(-1.36%)
Mar 08, 2017 8.659 8.689 8.654 8.689 214,038 +0.04(+0.48%)
Mar 07, 2017 8.636 8.695 8.636 8.648 227,737 -0.02(-0.27%)
Mar 06, 2017 8.695 8.718 8.606 8.671 284,500 -0.03(-0.34%)
Mar 03, 2017 8.701 8.718 8.671 8.701 351,244 +0.03(+0.34%)
Mar 02, 2017 8.742 8.748 8.671 8.671 151,070 -0.07(-0.81%)
Mar 01, 2017 8.712 8.748 8.708 8.742 207,757 +0.06(+0.68%)
Feb 28, 2017 8.689 8.707 8.677 8.683 333,659 +0.01(+0.14%)
Feb 27, 2017 8.683 8.707 8.659 8.671 218,687 -0.01(-0.07%)
Feb 24, 2017 8.659 8.695 8.659 8.677 217,285 +0.02(+0.20%)
Feb 23, 2017 8.677 8.712 8.659 8.659 339,142 -0.01(-0.14%)
Feb 22, 2017 8.659 8.695 8.659 8.671 254,584 +0.03(+0.34%)
Feb 21, 2017 8.665 8.683 8.636 8.642 162,043 -0.01(-0.07%)
Feb 17, 2017 8.648 8.648 8.648 0 +0.01(+0.07%)
Feb 16, 2017 8.707 8.712 8.642 8.642 316,520 -0.06(-0.68%)
Feb 15, 2017 8.724 8.724 8.671 8.701 377,778 -0.01(-0.14%)
Feb 14, 2017 8.683 8.718 8.654 8.712 357,333 +0.04(+0.48%)
Feb 13, 2017 8.718 8.718 8.642 8.671 513,643 -0.02(-0.26%)
Feb 10, 2017 8.647 8.700 8.600 8.694 677,078 +0.06(+0.68%)
Feb 09, 2017 8.630 8.659 8.624 8.636 350,534 +0.02(+0.27%)
Feb 08, 2017 8.636 8.636 8.609 8.612 219,949 -0.01(-0.14%)
Feb 07, 2017 8.665 8.671 8.612 8.624 403,259 -0.04(-0.47%)
Feb 06, 2017 8.636 8.665 8.610 8.665 555,736 +0.05(+0.61%)
Feb 03, 2017 8.624 8.641 8.612 8.612 481,520 +0.02(+0.20%)
Feb 02, 2017 8.589 8.612 8.553 8.594 769,051 +0.04(+0.48%)
Feb 01, 2017 8.594 8.602 8.542 8.553 432,809 -0.02(-0.21%)
Jan 31, 2017 8.594 8.624 8.542 8.571 189,907 -0.03(-0.34%)
Jan 30, 2017 8.606 8.624 8.583 8.600 299,558 +0.01(+0.07%)
Jan 27, 2017 8.612 8.624 8.577 8.594 284,139 +0.00(+0.00%)
Jan 26, 2017 8.600 8.624 8.583 8.594 252,224 +0.01(+0.14%)
Jan 25, 2017 8.589 8.630 8.577 8.583 397,916 +0.03(+0.34%)
Jan 24, 2017 8.512 8.577 8.512 8.553 393,067 +0.04(+0.48%)
Jan 23, 2017 8.536 8.536 8.506 8.512 345,990 +0.01(+0.07%)
Jan 20, 2017 8.559 8.583 8.501 8.506 484,525 -0.05(-0.55%)
Jan 19, 2017 8.594 8.600 8.536 8.553 220,703 -0.04(-0.41%)
Jan 18, 2017 8.618 8.618 8.553 8.589 362,875 -0.02(-0.27%)
Jan 17, 2017 8.583 8.612 8.565 8.612 160,457 +0.03(+0.34%)
Jan 13, 2017 8.583 8.583 8.583 0 +0.06(+0.69%)
Jan 12, 2017 8.565 8.565 8.524 8.524 324,769 -0.04(-0.48%)
Jan 11, 2017 8.530 8.565 8.530 8.565 506,749 +0.03(+0.34%)
Jan 10, 2017 8.501 8.536 8.501 8.536 330,982 +0.04(+0.48%)
Jan 09, 2017 8.518 8.559 8.483 8.495 431,666 -0.01(-0.07%)
Jan 06, 2017 8.483 8.518 8.471 8.501 500,875 +0.04(+0.42%)
Jan 05, 2017 8.483 8.489 8.430 8.465 305,944 -0.02(-0.28%)
Jan 04, 2017 8.489 8.495 8.435 8.489 572,021 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.