Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.679 6.679 6.652 6.675 184,924 +0.01(+0.11%)
Mar 30, 2006 6.671 6.675 6.653 6.668 310,084 +0.00(+0.06%)
Mar 29, 2006 6.634 6.668 6.634 6.664 187,069 +0.00(+0.00%)
Mar 28, 2006 6.686 6.686 6.634 6.664 154,372 -0.01(-0.22%)
Mar 27, 2006 6.705 6.705 6.649 6.679 158,392 -0.02(-0.33%)
Mar 24, 2006 6.690 6.701 6.679 6.701 101,574 +0.01(+0.11%)
Mar 23, 2006 6.671 6.701 6.671 6.694 129,179 +0.00(+0.00%)
Mar 22, 2006 6.623 6.694 6.623 6.694 265,327 +0.05(+0.79%)
Mar 21, 2006 6.660 6.660 6.642 6.642 106,130 -0.01(-0.11%)
Mar 20, 2006 6.649 6.668 6.627 6.649 297,488 +0.01(+0.11%)
Mar 17, 2006 6.642 6.649 6.618 6.642 271,491 +0.01(+0.23%)
Mar 16, 2006 6.604 6.634 6.604 6.627 86,834 +0.01(+0.11%)
Mar 15, 2006 6.608 6.623 6.601 6.619 88,174 -0.00(-0.06%)
Mar 14, 2006 6.604 6.627 6.597 6.623 128,107 +0.01(+0.11%)
Mar 13, 2006 6.597 6.629 6.597 6.615 164,556 +0.01(+0.17%)
Mar 10, 2006 6.627 6.642 6.601 6.604 144,991 -0.04(-0.67%)
Mar 09, 2006 6.627 6.653 6.608 6.649 258,090 +0.03(+0.51%)
Mar 08, 2006 6.601 6.615 6.589 6.615 132,931 +0.02(+0.34%)
Mar 07, 2006 6.623 6.630 6.574 6.593 124,891 -0.04(-0.56%)
Mar 06, 2006 6.664 6.671 6.630 6.630 227,538 -0.02(-0.34%)
Mar 03, 2006 6.679 6.690 6.647 6.653 186,265 -0.03(-0.50%)
Mar 02, 2006 6.653 6.690 6.649 6.686 182,512 +0.03(+0.50%)
Mar 01, 2006 6.638 6.653 6.627 6.653 198,057 +0.01(+0.11%)
Feb 28, 2006 6.630 6.645 6.612 6.645 199,665 +0.01(+0.23%)
Feb 27, 2006 6.601 6.630 6.597 6.630 150,888 +0.01(+0.17%)
Feb 24, 2006 6.601 6.630 6.589 6.619 245,762 +0.02(+0.28%)
Feb 23, 2006 6.612 6.615 6.586 6.601 177,420 -0.00(-0.06%)
Feb 22, 2006 6.582 6.608 6.574 6.604 156,516 +0.01(+0.17%)
Feb 21, 2006 6.597 6.601 6.571 6.593 128,643 +0.00(+0.06%)
Feb 17, 2006 6.589 6.589 6.556 6.589 96,750 +0.02(+0.28%)
Feb 16, 2006 6.571 6.599 6.567 6.571 115,511 -0.01(-0.23%)
Feb 15, 2006 6.574 6.593 6.567 6.586 186,533 +0.01(+0.17%)
Feb 14, 2006 6.541 6.586 6.537 6.574 121,407 +0.02(+0.34%)
Feb 13, 2006 6.545 6.560 6.541 6.552 132,663 +0.00(+0.06%)
Feb 10, 2006 6.541 6.556 6.533 6.548 84,422 -0.05(-0.79%)
Feb 09, 2006 6.601 6.619 6.582 6.601 348,677 -0.01(-0.11%)
Feb 08, 2006 6.612 6.619 6.597 6.608 125,427 +0.00(+0.06%)
Feb 07, 2006 6.604 6.627 6.601 6.604 165,360 -0.03(-0.39%)
Feb 06, 2006 6.619 6.630 6.597 6.630 141,239 +0.01(+0.17%)
Feb 03, 2006 6.604 6.619 6.578 6.619 95,142 +0.01(+0.23%)
Feb 02, 2006 6.589 6.612 6.571 6.604 135,611 -0.00(-0.06%)
Feb 01, 2006 6.604 6.630 6.589 6.608 180,368 -0.01(-0.11%)
Jan 31, 2006 6.589 6.615 6.586 6.615 164,824 +0.01(+0.23%)
Jan 30, 2006 6.593 6.612 6.589 6.601 136,147 +0.00(+0.06%)
Jan 27, 2006 6.604 6.615 6.586 6.597 205,293 +0.00(+0.00%)
Jan 26, 2006 6.604 6.608 6.582 6.597 144,455 +0.00(+0.00%)
Jan 25, 2006 6.593 6.604 6.586 6.597 153,300 +0.00(+0.06%)
Jan 24, 2006 6.582 6.593 6.574 6.593 130,251 +0.01(+0.11%)
Jan 23, 2006 6.589 6.593 6.570 6.586 127,303 +0.01(+0.11%)
Jan 20, 2006 6.563 6.586 6.550 6.578 100,502 -0.00(-0.06%)
Jan 19, 2006 6.574 6.582 6.548 6.582 129,715 -0.00(-0.06%)
Jan 18, 2006 6.571 6.589 6.548 6.586 162,412 -0.01(-0.11%)
Jan 17, 2006 6.612 6.612 6.567 6.593 153,032 -0.01(-0.11%)
Jan 13, 2006 6.589 6.604 6.556 6.601 244,690 +0.01(+0.17%)
Jan 12, 2006 6.582 6.593 6.567 6.589 188,945 +0.01(+0.23%)
Jan 11, 2006 6.552 6.582 6.541 6.574 295,611 +0.01(+0.17%)
Jan 10, 2006 6.567 6.578 6.545 6.563 220,837 -0.00(-0.06%)
Jan 09, 2006 6.552 6.582 6.548 6.567 255,410 -0.00(-0.06%)
Jan 06, 2006 6.537 6.582 6.515 6.571 202,345 +0.00(+0.00%)
Jan 05, 2006 6.504 6.576 6.485 6.571 289,715 +0.09(+1.38%)
Jan 04, 2006 6.373 6.504 6.358 6.481 245,494 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.