Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.052	9.052	9.052	0	-0.01(-0.07%)
Mar 28, 2018	9.064	9.105	9.027	9.058	420,639	-0.02(-0.27%)
Mar 27, 2018	9.021	9.083	9.021	9.083	376,267	+0.06(+0.62%)
Mar 26, 2018	9.008	9.027	8.989	9.027	328,177	+0.04(+0.49%)
Mar 23, 2018	8.996	9.002	8.983	8.983	181,538	-0.01(-0.14%)
Mar 22, 2018	8.983	9.039	8.983	8.996	343,457	-0.01(-0.14%)
Mar 21, 2018	9.058	9.058	8.989	9.008	251,041	-0.04(-0.41%)
Mar 20, 2018	9.064	9.077	9.033	9.045	274,533	-0.02(-0.27%)
Mar 19, 2018	9.064	9.077	9.039	9.070	228,094	-0.01(-0.07%)
Mar 16, 2018	9.089	9.095	9.052	9.077	258,916	+0.00(+0.00%)
Mar 15, 2018	9.083	9.095	9.064	9.077	387,642	-0.01(-0.14%)
Mar 14, 2018	9.058	9.095	9.039	9.089	486,079	+0.05(+0.56%)
Mar 13, 2018	9.057	9.070	9.039	9.039	306,963	-0.02(-0.27%)
Mar 12, 2018	9.057	9.076	9.038	9.063	413,405	+0.00(+0.00%)
Mar 09, 2018	9.057	9.070	9.039	9.063	340,818	+0.01(+0.07%)
Mar 08, 2018	9.039	9.057	9.020	9.057	424,058	+0.04(+0.41%)
Mar 07, 2018		9.032	9.001	9.020	362,673	+0.01(+0.07%)
Mar 06, 2018	9.045	9.076	9.014	9.014	399,453	-0.03(-0.34%)
Mar 05, 2018	9.026	9.051	9.005	9.045	526,243	+0.02(+0.21%)
Mar 02, 2018	8.977	9.039	8.970	9.026	1,195,288	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices