Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.714 7.714 7.528 7.528 686,745 -0.22(-2.82%)
Mar 27, 2013 7.751 7.761 7.691 7.747 276,023 -0.03(-0.42%)
Mar 26, 2013 7.770 7.779 7.663 7.779 376,209 +0.06(+0.72%)
Mar 25, 2013 7.784 7.789 7.682 7.723 322,577 -0.04(-0.54%)
Mar 22, 2013 7.751 7.770 7.722 7.765 208,932 +0.03(+0.36%)
Mar 21, 2013 7.770 7.798 7.714 7.737 273,893 -0.01(-0.12%)
Mar 20, 2013 7.709 7.756 7.682 7.747 282,407 +0.01(+0.12%)
Mar 19, 2013 7.705 7.737 7.663 7.737 250,247 +0.03(+0.36%)
Mar 18, 2013 7.621 7.709 7.602 7.709 356,997 +0.08(+1.10%)
Mar 15, 2013 7.714 7.714 7.556 7.626 327,254 -0.09(-1.15%)
Mar 14, 2013 7.709 7.719 7.570 7.714 507,474 +0.02(+0.24%)
Mar 13, 2013 7.682 7.695 7.611 7.695 252,758 +0.01(+0.10%)
Mar 12, 2013 7.701 7.732 7.637 7.688 232,217 -0.04(-0.54%)
Mar 11, 2013 7.646 7.790 7.600 7.729 332,185 +0.09(+1.15%)
Mar 08, 2013 7.604 7.641 7.572 7.641 228,332 +0.01(+0.18%)
Mar 07, 2013 7.558 7.627 7.530 7.627 212,017 +0.04(+0.55%)
Mar 06, 2013 7.590 7.604 7.539 7.586 291,860 -0.03(-0.37%)
Mar 05, 2013 7.609 7.613 7.590 7.613 281,223 +0.00(+0.00%)
Mar 04, 2013 7.604 7.637 7.581 7.613 407,664 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.