Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.261 3.343 3.256 3.343 44,950 +0.12(+3.70%)
Mar 30, 2009 3.336 3.336 3.198 3.224 234,763 -0.15(-4.42%)
Mar 26, 2009 3.384 3.388 3.336 3.373 136,533 +0.05(+1.57%)
Mar 25, 2009 3.295 3.362 3.295 3.321 175,247 +0.04(+1.37%)
Mar 24, 2009 3.298 3.325 3.254 3.276 103,592 -0.04(-1.13%)
Mar 23, 2009 3.254 3.313 3.248 3.313 133,003 +0.15(+4.59%)
Mar 20, 2009 3.242 3.242 3.157 3.168 137,208 -0.04(-1.39%)
Mar 19, 2009 3.231 3.284 3.194 3.213 177,190 -0.04(-1.26%)
Mar 18, 2009 3.231 3.283 3.216 3.254 137,629 -0.02(-0.68%)
Mar 17, 2009 3.228 3.276 3.224 3.276 99,243 +0.02(+0.57%)
Mar 16, 2009 3.354 3.354 3.254 3.257 142,555 -0.03(-1.02%)
Mar 13, 2009 3.257 3.425 3.231 3.291 0 +0.00(+0.11%)
Mar 12, 2009 3.164 3.320 3.164 3.287 170,348 +0.09(+2.92%)
Mar 11, 2009 3.145 3.209 3.134 3.194 310,443 +0.02(+0.71%)
Mar 10, 2009 2.978 3.201 2.959 3.172 441,340 +0.20(+6.65%)
Mar 09, 2009 3.000 3.004 2.955 2.974 296,003 -0.08(-2.57%)
Mar 06, 2009 3.112 3.112 2.985 3.052 0 -0.06(-1.80%)
Mar 05, 2009 3.119 3.138 3.093 3.108 203,259 -0.07(-2.12%)
Mar 04, 2009 3.127 3.175 3.104 3.175 355,932 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.