Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.740 +0.130 (+8.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.850 1.890 1.750 1.750 281,352 -0.07(-3.85%)
Mar 27, 2024 1.900 1.900 1.810 1.820 204,572 -0.02(-1.09%)
Mar 26, 2024 1.890 1.950 1.840 1.840 496,124 -0.02(-1.08%)
Mar 25, 2024 1.860 1.880 1.840 1.860 58,060 +0.00(+0.00%)
Mar 22, 2024 1.840 1.900 1.820 1.860 62,352 +0.00(+0.00%)
Mar 21, 2024 1.890 1.890 1.830 1.860 238,781 -0.01(-0.53%)
Mar 20, 2024 1.780 1.880 1.760 1.870 299,899 +0.04(+2.19%)
Mar 19, 2024 1.820 1.850 1.740 1.830 380,020 -0.01(-0.54%)
Mar 18, 2024 1.980 1.990 1.810 1.840 384,206 -0.10(-5.15%)
Mar 15, 2024 1.890 1.950 1.860 1.940 545,726 +0.06(+3.19%)
Mar 14, 2024 1.980 1.980 1.860 1.880 155,911 -0.12(-6.00%)
Mar 13, 2024 1.950 2.020 1.916 2.000 253,753 +0.06(+3.09%)
Mar 12, 2024 1.890 1.950 1.870 1.940 193,838 +0.09(+4.86%)
Mar 11, 2024 1.870 1.925 1.820 1.850 265,372 +0.01(+0.54%)
Mar 08, 2024 1.850 1.910 1.830 1.840 160,570 -0.03(-1.60%)
Mar 07, 2024 1.920 1.920 1.830 1.870 330,111 -0.01(-0.53%)
Mar 06, 2024 1.890 1.920 1.870 1.880 90,969 +0.02(+1.08%)
Mar 05, 2024 1.940 1.950 1.860 1.860 231,727 -0.08(-4.12%)
Mar 04, 2024 1.900 1.950 1.865 1.940 243,851 +0.06(+3.19%)
Mar 01, 2024 2.000 2.050 1.880 1.880 784,211 -0.09(-4.57%)
Feb 29, 2024 2.070 2.080 1.970 1.970 1,171,186 -0.09(-4.37%)
Feb 28, 2024 2.000 2.180 1.962 2.060 1,144,903 +0.11(+5.64%)
Feb 27, 2024 1.790 2.000 1.790 1.950 510,310 +0.17(+9.55%)
Feb 26, 2024 1.770 1.790 1.750 1.780 198,155 +0.01(+0.56%)
Feb 23, 2024 1.790 1.790 1.740 1.770 121,939 -0.01(-0.56%)
Feb 22, 2024 1.790 1.799 1.740 1.780 152,271 +0.05(+2.89%)
Feb 21, 2024 1.670 1.745 1.670 1.730 321,136 +0.07(+4.22%)
Feb 20, 2024 1.830 1.830 1.640 1.660 221,021 -0.12(-6.74%)
Feb 16, 2024 1.700 1.790 1.700 1.780 112,758 +0.05(+2.89%)
Feb 15, 2024 1.680 1.765 1.680 1.730 148,127 +0.05(+2.98%)
Feb 14, 2024 1.630 1.680 1.630 1.680 94,314 +0.06(+3.70%)
Feb 13, 2024 1.670 1.700 1.620 1.620 107,354 -0.09(-5.26%)
Feb 12, 2024 1.680 1.760 1.680 1.710 95,667 +0.02(+1.18%)
Feb 09, 2024 1.690 1.717 1.670 1.690 104,918 -0.03(-1.74%)
Feb 08, 2024 1.730 1.750 1.690 1.720 147,444 +0.04(+2.38%)
Feb 07, 2024 1.760 1.760 1.680 1.680 290,752 -0.05(-2.89%)
Feb 06, 2024 1.740 1.760 1.685 1.730 245,039 +0.04(+2.37%)
Feb 05, 2024 1.760 1.780 1.690 1.690 150,948 -0.12(-6.63%)
Feb 02, 2024 1.780 1.840 1.780 1.810 136,055 -0.02(-1.09%)
Feb 01, 2024 1.860 1.860 1.810 1.830 189,136 +0.00(+0.00%)
Jan 31, 2024 1.800 1.890 1.800 1.830 237,823 +0.02(+1.10%)
Jan 30, 2024 1.890 1.920 1.790 1.810 483,048 -0.10(-5.24%)
Jan 29, 2024 1.870 1.920 1.865 1.910 79,382 +0.02(+1.06%)
Jan 26, 2024 1.960 1.990 1.890 1.890 91,603 -0.02(-1.05%)
Jan 25, 2024 1.920 1.960 1.900 1.910 136,422 -0.01(-0.52%)
Jan 24, 2024 1.920 1.960 1.870 1.920 161,632 +0.05(+2.67%)
Jan 23, 2024 1.960 1.960 1.800 1.870 244,622 +0.03(+1.63%)
Jan 22, 2024 1.910 1.930 1.840 1.840 213,638 -0.10(-5.15%)
Jan 19, 2024 1.980 1.980 1.920 1.940 133,978 +0.01(+0.52%)
Jan 18, 2024 1.950 1.990 1.910 1.930 354,244 -0.04(-2.03%)
Jan 17, 2024 1.920 1.970 1.880 1.970 311,846 +0.00(+0.00%)
Jan 16, 2024 2.220 2.217 1.892 1.970 572,135 -0.27(-12.05%)
Jan 12, 2024 2.260 2.300 2.215 2.240 211,736 -0.03(-1.32%)
Jan 11, 2024 2.240 2.300 2.210 2.270 346,492 -0.03(-1.30%)
Jan 10, 2024 2.220 2.300 2.220 2.300 222,561 +0.09(+4.07%)
Jan 09, 2024 2.270 2.290 2.180 2.210 360,834 -0.08(-3.49%)
Jan 08, 2024 2.290 2.315 2.190 2.290 1,396,163 +0.05(+2.23%)
Jan 05, 2024 2.170 2.275 2.111 2.240 295,097 +0.05(+2.28%)
Jan 04, 2024 2.250 2.260 2.130 2.190 334,862 -0.08(-3.52%)
Jan 03, 2024 2.270 2.300 2.230 2.270 236,200 -0.01(-0.44%)
Jan 02, 2024 2.260 2.297 2.255 2.280 309,434 -0.02(-0.87%)
Dec 29, 2023 2.280 2.305 2.230 2.300 700,683 +0.00(+0.00%)
Dec 28, 2023 2.280 2.300 2.240 2.300 714,003 +0.06(+2.68%)
Dec 27, 2023 2.290 2.300 2.220 2.240 497,491 -0.04(-1.75%)
Dec 26, 2023 2.040 2.300 2.040 2.280 816,721 +0.23(+11.22%)
Dec 22, 2023 2.040 2.065 2.030 2.050 440,733 -0.01(-0.49%)
Dec 21, 2023 2.050 2.070 2.015 2.060 509,294 +0.02(+0.98%)
Dec 20, 2023 2.050 2.060 1.965 2.040 616,684 +0.01(+0.49%)
Dec 19, 2023 2.040 2.130 1.940 2.030 513,959 -0.03(-1.46%)
Dec 18, 2023 2.030 2.100 1.996 2.060 276,976 +0.03(+1.48%)
Dec 15, 2023 2.130 2.190 2.030 2.030 885,509 -0.11(-5.14%)
Dec 14, 2023 2.180 2.200 2.080 2.140 294,600 -0.04(-1.83%)
Dec 13, 2023 2.120 2.195 2.070 2.180 214,549 +0.03(+1.40%)
Dec 12, 2023 2.190 2.190 2.130 2.150 222,309 -0.06(-2.71%)
Dec 11, 2023 2.250 2.290 2.180 2.210 192,290 -0.08(-3.49%)
Dec 08, 2023 2.190 2.290 2.175 2.290 261,598 +0.09(+4.09%)
Dec 07, 2023 2.300 2.300 2.080 2.200 390,994 -0.08(-3.51%)
Dec 06, 2023 2.350 2.350 2.260 2.280 237,895 -0.06(-2.56%)
Dec 05, 2023 2.340 2.370 2.245 2.340 420,859 -0.02(-0.85%)
Dec 04, 2023 2.270 2.500 2.210 2.360 819,780 +0.08(+3.51%)
Dec 01, 2023 2.170 2.300 2.150 2.280 522,579 +0.06(+2.70%)
Nov 30, 2023 2.030 2.220 1.964 2.220 3,265,409 +0.18(+8.82%)
Nov 29, 2023 2.030 2.140 1.984 2.040 639,672 +0.13(+6.81%)
Nov 28, 2023 1.990 1.990 1.890 1.910 166,039 -0.02(-1.04%)
Nov 27, 2023 1.880 1.970 1.880 1.930 253,206 +0.05(+2.66%)
Nov 24, 2023 1.840 1.915 1.830 1.880 125,885 +0.06(+3.30%)
Nov 22, 2023 1.810 1.840 1.751 1.820 156,554 +0.04(+2.25%)
Nov 21, 2023 1.790 1.800 1.730 1.780 69,679 -0.02(-1.11%)
Nov 20, 2023 1.780 1.830 1.760 1.800 178,371 +0.03(+1.69%)
Nov 17, 2023 1.710 1.775 1.710 1.770 23,756 +0.06(+3.51%)
Nov 16, 2023 1.760 1.790 1.700 1.710 101,566 -0.09(-5.00%)
Nov 15, 2023 1.750 1.800 1.741 1.800 94,217 +0.06(+3.45%)
Nov 14, 2023 1.590 1.770 1.590 1.740 194,636 +0.06(+3.57%)
Nov 13, 2023 1.720 1.720 1.680 1.680 75,943 -0.06(-3.45%)
Nov 10, 2023 1.710 1.790 1.710 1.740 139,738 +0.02(+1.16%)
Nov 09, 2023 1.710 1.750 1.710 1.720 99,426 +0.00(+0.00%)
Nov 08, 2023 1.700 1.740 1.698 1.720 66,409 +0.01(+0.58%)
Nov 07, 2023 1.710 1.750 1.710 1.710 40,244 -0.04(-2.29%)
Nov 06, 2023 1.670 1.750 1.670 1.750 76,398 +0.07(+4.17%)
Nov 03, 2023 1.680 1.790 1.610 1.680 251,916 -0.03(-1.75%)
Nov 02, 2023 1.680 1.710 1.630 1.710 103,816 +0.07(+4.27%)
Nov 01, 2023 1.680 1.680 1.610 1.640 62,550 -0.07(-4.09%)
Oct 31, 2023 1.680 1.740 1.670 1.710 181,805 +0.01(+0.59%)
Oct 30, 2023 1.710 1.710 1.665 1.700 79,840 +0.02(+1.19%)
Oct 27, 2023 1.710 1.710 1.660 1.680 72,827 -0.02(-1.18%)
Oct 26, 2023 1.600 1.710 1.585 1.700 192,694 +0.10(+6.25%)
Oct 25, 2023 1.640 1.640 1.600 1.600 102,851 -0.03(-1.84%)
Oct 24, 2023 1.560 1.640 1.560 1.630 60,765 +0.08(+5.16%)
Oct 23, 2023 1.580 1.610 1.550 1.550 84,164 -0.09(-5.49%)
Oct 20, 2023 1.620 1.640 1.600 1.640 61,409 -0.01(-0.61%)
Oct 19, 2023 1.660 1.660 1.580 1.650 106,055 -0.03(-1.79%)
Oct 18, 2023 1.710 1.750 1.650 1.680 173,714 -0.06(-3.45%)
Oct 17, 2023 1.560 1.750 1.540 1.740 437,496 +0.17(+10.83%)
Oct 16, 2023 1.500 1.660 1.500 1.570 207,647 +0.06(+3.97%)
Oct 13, 2023 1.500 1.510 1.475 1.510 24,262 +0.02(+1.34%)
Oct 12, 2023 1.540 1.540 1.490 1.490 79,185 -0.08(-5.10%)
Oct 11, 2023 1.560 1.610 1.560 1.570 64,519 +0.01(+0.64%)
Oct 10, 2023 1.560 1.630 1.540 1.560 167,106 +0.03(+1.96%)
Oct 09, 2023 1.460 1.570 1.460 1.530 112,296 +0.04(+2.68%)
Oct 06, 2023 1.460 1.500 1.450 1.490 81,696 +0.04(+2.76%)
Oct 05, 2023 1.430 1.465 1.420 1.450 199,323 +0.01(+0.69%)
Oct 04, 2023 1.430 1.460 1.420 1.440 66,279 +0.01(+0.70%)
Oct 03, 2023 1.440 1.470 1.430 1.430 60,844 -0.03(-2.05%)
Oct 02, 2023 1.520 1.530 1.450 1.460 259,783 -0.09(-5.81%)
Sep 29, 2023 1.490 1.565 1.480 1.550 186,688 +0.10(+6.90%)
Sep 28, 2023 1.490 1.500 1.450 1.450 82,674 -0.06(-3.97%)
Sep 27, 2023 1.530 1.530 1.480 1.510 93,445 -0.01(-0.66%)
Sep 26, 2023 1.450 1.540 1.450 1.520 259,465 +0.06(+4.11%)
Sep 25, 2023 1.450 1.460 1.450 1.460 34,781 +0.01(+0.69%)
Sep 22, 2023 1.490 1.505 1.430 1.450 88,344 +0.05(+3.57%)
Sep 21, 2023 1.480 1.490 1.400 1.400 202,638 -0.10(-6.67%)
Sep 20, 2023 1.520 1.560 1.500 1.500 215,812 -0.04(-2.60%)
Sep 19, 2023 1.570 1.580 1.530 1.540 159,511 -0.01(-0.65%)
Sep 18, 2023 1.560 1.580 1.530 1.550 176,458 -0.01(-0.64%)
Sep 15, 2023 1.550 1.605 1.500 1.560 1,499,309 +0.01(+0.65%)
Sep 14, 2023 1.540 1.600 1.540 1.550 278,264 +0.02(+1.31%)
Sep 13, 2023 1.620 1.620 1.520 1.530 246,345 -0.05(-3.16%)
Sep 12, 2023 1.680 1.695 1.550 1.580 350,488 -0.13(-7.60%)
Sep 11, 2023 1.760 1.760 1.670 1.710 294,080 -0.01(-0.58%)
Sep 08, 2023 1.730 1.735 1.675 1.720 148,874 -0.03(-1.71%)
Sep 07, 2023 1.730 1.760 1.630 1.750 275,565 -0.02(-1.13%)
Sep 06, 2023 1.750 1.790 1.740 1.770 196,379 +0.03(+1.72%)
Sep 05, 2023 1.860 1.870 1.720 1.740 286,108 -0.16(-8.42%)
Sep 01, 2023 1.810 1.910 1.800 1.900 289,903 +0.06(+3.26%)
Aug 31, 2023 1.740 1.850 1.705 1.840 851,639 +0.10(+5.75%)
Aug 30, 2023 1.660 1.750 1.630 1.740 652,511 +0.09(+5.45%)
Aug 29, 2023 1.550 1.670 1.530 1.650 803,392 +0.10(+6.45%)
Aug 28, 2023 1.510 1.620 1.490 1.550 712,592 +0.04(+2.65%)
Aug 25, 2023 1.520 1.580 1.435 1.510 389,621 -0.01(-0.66%)
Aug 24, 2023 1.780 1.840 1.480 1.520 803,988 -0.02(-1.30%)
Aug 23, 2023 1.570 1.570 1.480 1.540 302,614 -0.04(-2.53%)
Aug 22, 2023 1.580 1.700 1.560 1.580 460,078 +0.05(+3.27%)
Aug 21, 2023 1.540 1.590 1.515 1.530 362,268 -0.04(-2.55%)
Aug 18, 2023 1.490 1.580 1.480 1.570 215,917 +0.04(+2.61%)
Aug 17, 2023 1.570 1.570 1.515 1.530 139,836 -0.01(-0.65%)
Aug 16, 2023 1.510 1.540 1.480 1.540 88,659 -0.01(-0.65%)
Aug 15, 2023 1.540 1.580 1.540 1.550 184,912 +0.04(+2.65%)
Aug 14, 2023 1.470 1.530 1.460 1.510 160,228 +0.02(+1.34%)
Aug 11, 2023 1.470 1.510 1.460 1.490 28,395 -0.04(-2.61%)
Aug 10, 2023 1.470 1.550 1.460 1.530 229,180 +0.09(+6.25%)
Aug 09, 2023 1.480 1.480 1.420 1.440 143,716 -0.02(-1.37%)
Aug 08, 2023 1.490 1.490 1.410 1.460 360,537 -0.05(-3.31%)
Aug 07, 2023 1.560 1.580 1.485 1.510 243,537 -0.06(-3.82%)
Aug 04, 2023 1.630 1.631 1.570 1.570 106,914 -0.06(-3.68%)
Aug 03, 2023 1.610 1.640 1.580 1.630 112,613 +0.02(+1.24%)
Aug 02, 2023 1.650 1.680 1.600 1.610 200,167 -0.07(-4.17%)
Aug 01, 2023 1.580 1.715 1.560 1.680 418,793 +0.08(+5.00%)
Jul 31, 2023 1.580 1.630 1.580 1.600 631,814 +0.03(+1.91%)
Jul 28, 2023 1.540 1.620 1.510 1.570 1,105,729 +0.08(+5.37%)
Jul 27, 2023 1.530 1.590 1.490 1.490 166,220 -0.05(-3.25%)
Jul 26, 2023 1.560 1.610 1.515 1.540 644,960 -0.05(-3.14%)
Jul 25, 2023 1.610 1.680 1.565 1.590 354,302 +0.06(+3.92%)
Jul 24, 2023 1.510 1.570 1.470 1.530 373,114 +0.02(+1.32%)
Jul 21, 2023 1.570 1.610 1.500 1.510 201,164 -0.04(-2.58%)
Jul 20, 2023 1.540 1.630 1.530 1.550 426,417 +0.05(+3.33%)
Jul 19, 2023 1.530 1.590 1.490 1.500 481,874 -0.07(-4.46%)
Jul 18, 2023 1.670 1.670 1.530 1.570 420,702 -0.12(-7.10%)
Jul 17, 2023 1.730 1.740 1.670 1.690 206,920 -0.08(-4.52%)
Jul 14, 2023 1.760 1.780 1.730 1.770 201,469 +0.01(+0.57%)
Jul 13, 2023 1.720 1.780 1.720 1.760 316,610 +0.06(+3.53%)
Jul 12, 2023 1.720 1.720 1.650 1.700 272,226 +0.03(+1.80%)
Jul 11, 2023 1.720 1.740 1.630 1.670 345,897 -0.04(-2.34%)
Jul 10, 2023 1.720 1.775 1.690 1.710 236,397 -0.02(-1.16%)
Jul 07, 2023 1.800 1.800 1.700 1.730 246,273 +0.00(+0.00%)
Jul 06, 2023 1.790 1.790 1.710 1.730 366,574 -0.09(-4.95%)
Jul 05, 2023 1.900 1.900 1.800 1.820 357,957 -0.09(-4.71%)
Jul 03, 2023 1.890 1.940 1.890 1.910 29,927 +0.02(+1.06%)
Jun 30, 2023 1.910 1.920 1.868 1.890 181,677 +0.01(+0.53%)
Jun 29, 2023 1.860 1.950 1.840 1.880 339,030 +0.07(+3.87%)
Jun 28, 2023 1.780 1.820 1.755 1.810 211,929 +0.02(+1.12%)
Jun 27, 2023 1.820 1.823 1.755 1.790 265,989 +0.01(+0.56%)
Jun 26, 2023 1.780 1.819 1.740 1.780 394,876 -0.01(-0.56%)
Jun 23, 2023 1.850 1.850 1.785 1.790 350,021 -0.08(-4.28%)
Jun 22, 2023 1.910 1.910 1.830 1.870 175,153 -0.04(-2.09%)
Jun 21, 2023 1.910 1.940 1.870 1.910 313,100 +0.02(+1.06%)
Jun 20, 2023 2.020 2.020 1.870 1.890 726,184 -0.19(-9.13%)
Jun 16, 2023 2.060 2.090 1.940 2.080 1,272,658 +0.01(+0.48%)
Jun 15, 2023 2.070 2.105 2.015 2.070 951,049 +0.01(+0.49%)
Jun 14, 2023 1.990 2.060 1.990 2.060 311,107 +0.04(+1.98%)
Jun 13, 2023 2.020 2.020 1.915 2.020 553,299 +0.04(+2.02%)
Jun 12, 2023 1.980 1.980 1.940 1.980 154,859 +0.02(+1.02%)
Jun 09, 2023 1.920 1.970 1.890 1.960 284,217 +0.08(+4.26%)
Jun 08, 2023 1.960 1.960 1.840 1.880 476,714 -0.20(-9.62%)
Jun 07, 2023 2.040 2.115 2.002 2.080 512,300 +0.02(+0.97%)
Jun 06, 2023 1.930 2.070 1.920 2.060 389,204 +0.13(+6.74%)
Jun 05, 2023 2.055 2.090 1.885 1.930 361,244 -0.17(-8.10%)
Jun 02, 2023 2.030 2.135 2.005 2.100 477,497 +0.09(+4.48%)
Jun 01, 2023 1.960 2.035 1.925 2.010 163,993 +0.03(+1.52%)
May 31, 2023 1.980 2.050 1.870 1.980 828,632 -0.03(-1.49%)
May 30, 2023 1.920 2.050 1.920 2.010 606,397 +0.07(+3.61%)
May 26, 2023 1.780 1.970 1.780 1.940 576,763 +0.17(+9.60%)
May 25, 2023 1.820 1.870 1.770 1.770 180,329 -0.09(-4.84%)
May 24, 2023 1.830 1.860 1.765 1.860 317,050 +0.01(+0.54%)
May 23, 2023 1.790 1.900 1.770 1.850 186,992 +0.05(+2.78%)
May 22, 2023 1.830 1.910 1.780 1.800 366,889 -0.05(-2.70%)
May 19, 2023 1.870 1.880 1.810 1.850 212,721 -0.02(-1.07%)
May 18, 2023 1.840 1.900 1.830 1.870 200,387 +0.04(+2.19%)
May 17, 2023 1.830 1.850 1.750 1.830 214,990 -0.01(-0.54%)
May 16, 2023 1.880 1.920 1.840 1.840 108,946 -0.07(-3.66%)
May 15, 2023 1.830 1.930 1.830 1.910 108,095 +0.11(+6.11%)
May 12, 2023 1.930 1.930 1.800 1.800 143,702 -0.12(-6.25%)
May 11, 2023 1.960 1.980 1.920 1.920 105,454 -0.06(-3.03%)
May 10, 2023 2.010 2.060 1.960 1.980 313,299 -0.03(-1.49%)
May 09, 2023 2.080 2.089 1.990 2.010 304,358 -0.12(-5.63%)
May 08, 2023 2.090 2.170 2.080 2.130 360,453 +0.05(+2.40%)
May 05, 2023 1.990 2.140 1.970 2.080 1,237,779 +0.09(+4.52%)
May 04, 2023 1.970 1.990 1.900 1.990 370,996 +0.02(+1.02%)
May 03, 2023 1.920 1.995 1.830 1.970 1,305,370 +0.01(+0.51%)
May 02, 2023 1.950 1.960 1.870 1.960 187,632 +0.02(+1.03%)
May 01, 2023 1.950 1.990 1.930 1.940 108,600 -0.03(-1.52%)
Apr 28, 2023 2.010 2.010 1.945 1.970 217,827 -0.04(-1.99%)
Apr 27, 2023 1.890 2.010 1.890 2.010 204,546 +0.12(+6.35%)
Apr 26, 2023 1.880 1.950 1.880 1.890 236,047 +0.05(+2.72%)
Apr 25, 2023 2.000 2.020 1.830 1.840 311,413 -0.19(-9.36%)
Apr 24, 2023 1.960 2.050 1.960 2.030 254,819 +0.08(+4.10%)
Apr 21, 2023 2.070 2.070 1.910 1.950 365,948 -0.18(-8.45%)
Apr 20, 2023 2.060 2.190 2.030 2.130 353,817 +0.05(+2.40%)
Apr 19, 2023 1.950 2.130 1.910 2.080 443,867 +0.10(+5.05%)
Apr 18, 2023 1.890 1.990 1.890 1.980 344,133 +0.07(+3.66%)
Apr 17, 2023 1.830 1.920 1.790 1.910 214,396 +0.12(+6.70%)
Apr 14, 2023 1.830 1.850 1.740 1.790 419,924 -0.03(-1.65%)
Apr 13, 2023 1.910 1.910 1.780 1.820 379,715 -0.10(-5.21%)
Apr 12, 2023 1.870 1.920 1.805 1.920 544,299 +0.02(+1.05%)
Apr 11, 2023 1.820 1.949 1.820 1.900 447,327 +0.08(+4.40%)
Apr 10, 2023 1.710 1.840 1.690 1.820 335,315 +0.11(+6.43%)
Apr 06, 2023 1.710 1.730 1.650 1.710 291,658 -0.01(-0.58%)
Apr 05, 2023 1.760 1.810 1.690 1.720 249,791 -0.03(-1.71%)
Apr 04, 2023 1.770 1.830 1.750 1.750 253,459 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.