Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuya Inc ADR (NY: TUYA )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.850	1.890	1.750	1.750	281,352	-0.07(-3.85%)
Mar 27, 2024	1.900	1.900	1.810	1.820	204,572	-0.02(-1.09%)
Mar 26, 2024	1.890	1.950	1.840	1.840	496,124	-0.02(-1.08%)
Mar 25, 2024	1.860	1.880	1.840	1.860	58,060	+0.00(+0.00%)
Mar 22, 2024	1.840	1.900	1.820	1.860	62,352	+0.00(+0.00%)
Mar 21, 2024	1.890	1.890	1.830	1.860	238,781	-0.01(-0.53%)
Mar 20, 2024	1.780	1.880	1.760	1.870	299,899	+0.04(+2.19%)
Mar 19, 2024	1.820	1.850	1.740	1.830	380,020	-0.01(-0.54%)
Mar 18, 2024	1.980	1.990	1.810	1.840	384,206	-0.10(-5.15%)
Mar 15, 2024	1.890	1.950	1.860	1.940	545,726	+0.06(+3.19%)
Mar 14, 2024	1.980	1.980	1.860	1.880	155,911	-0.12(-6.00%)
Mar 13, 2024	1.950	2.020	1.916	2.000	253,753	+0.06(+3.09%)
Mar 12, 2024	1.890	1.950	1.870	1.940	193,838	+0.09(+4.86%)
Mar 11, 2024	1.870	1.925	1.820	1.850	265,372	+0.01(+0.54%)
Mar 08, 2024	1.850	1.910	1.830	1.840	160,570	-0.03(-1.60%)
Mar 07, 2024	1.920	1.920	1.830	1.870	330,111	-0.01(-0.53%)
Mar 06, 2024	1.890	1.920	1.870	1.880	90,969	+0.02(+1.08%)
Mar 05, 2024	1.940	1.950	1.860	1.860	231,727	-0.08(-4.12%)
Mar 04, 2024	1.900	1.950	1.865	1.940	243,851	+0.06(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuya Inc ADR (NY: TUYA )

Historical Prices