Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.308 8.427 8.274 8.368 327,779 +0.06(+0.72%)
Mar 28, 2019 8.265 8.321 8.244 8.308 267,152 +0.06(+0.72%)
Mar 27, 2019 8.265 8.274 8.206 8.248 198,162 +0.00(+0.00%)
Mar 26, 2019 8.103 8.274 8.001 8.248 346,471 +0.17(+2.11%)
Mar 25, 2019 8.086 8.163 8.001 8.078 145,390 -0.03(-0.32%)
Mar 22, 2019 8.282 8.308 8.095 8.103 298,322 -0.20(-2.36%)
Mar 21, 2019 8.223 8.325 8.223 8.299 268,630 +0.02(+0.21%)
Mar 20, 2019 8.291 8.368 8.095 8.282 207,389 +0.03(+0.31%)
Mar 19, 2019 8.299 8.444 8.214 8.257 312,595 +0.01(+0.10%)
Mar 18, 2019 8.197 8.351 8.172 8.248 246,453 +0.05(+0.62%)
Mar 15, 2019 8.368 8.368 8.190 8.197 535,501 -0.14(-1.64%)
Mar 14, 2019 8.444 8.487 8.291 8.334 321,137 -0.11(-1.31%)
Mar 13, 2019 8.427 8.555 8.385 8.444 234,583 +0.02(+0.20%)
Mar 12, 2019 8.453 8.589 8.368 8.427 276,182 -0.01(-0.10%)
Mar 11, 2019 8.103 8.453 8.103 8.436 304,354 +0.36(+4.43%)
Mar 08, 2019 8.027 8.120 8.017 8.078 146,579 +0.03(+0.32%)
Mar 07, 2019 8.027 8.155 7.942 8.052 306,957 +0.03(+0.32%)
Mar 06, 2019 8.018 8.091 7.959 8.027 244,442 -0.01(-0.11%)
Mar 05, 2019 8.086 8.138 8.018 8.035 196,170 -0.04(-0.53%)
Mar 04, 2019 8.163 8.180 8.018 8.078 228,403 -0.07(-0.84%)
Mar 01, 2019 8.180 8.197 7.950 8.146 150,452 +0.01(+0.10%)
Feb 28, 2019 8.223 8.231 8.103 8.138 138,890 -0.09(-1.04%)
Feb 27, 2019 8.274 8.274 8.155 8.223 197,153 -0.03(-0.36%)
Feb 26, 2019 8.345 8.404 8.227 8.253 147,339 -0.08(-1.01%)
Feb 25, 2019 8.278 8.454 8.278 8.337 300,536 +0.09(+1.12%)
Feb 22, 2019 8.253 8.261 8.202 8.244 272,970 +0.03(+0.41%)
Feb 21, 2019 8.211 8.253 8.152 8.211 217,028 -0.02(-0.20%)
Feb 20, 2019 8.278 8.337 8.194 8.227 377,775 -0.03(-0.41%)
Feb 19, 2019 8.068 8.446 8.068 8.261 598,171 +0.34(+4.24%)
Feb 15, 2019 7.849 8.034 7.605 7.925 632,924 +0.07(+0.86%)
Feb 14, 2019 7.874 7.958 7.799 7.858 298,743 +0.01(+0.11%)
Feb 13, 2019 7.816 7.874 7.748 7.849 222,098 +0.03(+0.43%)
Feb 12, 2019 7.816 7.858 7.740 7.816 285,776 +0.04(+0.54%)
Feb 11, 2019 7.748 7.874 7.715 7.774 171,633 +0.05(+0.65%)
Feb 08, 2019 7.832 7.874 7.656 7.723 222,517 -0.11(-1.39%)
Feb 07, 2019 7.975 7.975 7.719 7.832 455,435 -0.14(-1.79%)
Feb 06, 2019 7.866 8.000 7.841 7.975 415,302 +0.13(+1.71%)
Feb 05, 2019 7.908 7.975 7.748 7.841 279,104 -0.03(-0.32%)
Feb 04, 2019 7.790 7.908 7.740 7.866 311,086 +0.07(+0.86%)
Feb 01, 2019 7.748 7.816 7.605 7.799 323,661 +0.08(+0.98%)
Jan 31, 2019 7.521 7.765 7.446 7.723 425,821 +0.20(+2.68%)
Jan 30, 2019 7.513 7.547 7.429 7.521 197,835 +0.04(+0.56%)
Jan 29, 2019 7.446 7.505 7.412 7.479 310,421 +0.01(+0.11%)
Jan 28, 2019 7.437 7.496 7.311 7.471 293,258 +0.03(+0.45%)
Jan 25, 2019 7.328 7.496 7.295 7.437 901,730 +0.17(+2.31%)
Jan 24, 2019 7.042 7.311 7.042 7.269 323,768 +0.23(+3.22%)
Jan 23, 2019 7.093 7.328 7.026 7.042 306,897 -0.07(-0.95%)
Jan 22, 2019 7.110 7.143 6.933 7.110 533,202 -0.01(-0.12%)
Jan 18, 2019 7.160 7.168 7.042 7.118 315,807 -0.02(-0.24%)
Jan 17, 2019 7.084 7.202 7.042 7.135 391,657 +0.02(+0.24%)
Jan 16, 2019 6.891 7.160 6.874 7.118 390,602 +0.24(+3.55%)
Jan 15, 2019 6.925 6.958 6.790 6.874 227,538 -0.07(-0.97%)
Jan 14, 2019 7.168 7.168 6.849 6.942 569,053 +0.12(+1.72%)
Jan 11, 2019 6.731 6.883 6.710 6.824 620,906 +0.08(+1.12%)
Jan 10, 2019 6.698 6.782 6.647 6.748 290,179 +0.03(+0.38%)
Jan 09, 2019 6.765 6.790 6.530 6.723 499,160 -0.04(-0.62%)
Jan 08, 2019 6.799 6.874 6.639 6.765 628,023 +0.00(+0.00%)
Jan 07, 2019 6.429 6.782 6.387 6.765 570,547 +0.34(+5.37%)
Jan 04, 2019 6.177 6.538 6.177 6.421 574,023 +0.28(+4.51%)
Jan 03, 2019 6.009 6.202 5.975 6.143 492,391 +0.14(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.